- 即時恒指瑞銀六乙熊E
- 0.142-0.002 (-1.389%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.144
- 18,028.280
- 2,030,000
- 5,480,000
- 2.740
- 2,010,000
- 0.136
- 20,000
- 0.148
- 03/07/2024
- 0.153
- 17,978.570
- 0
- 7,470,000
- 3.740
- 02/07/2024
- 0.173
- 17,769.140
- 0
- 7,470,000
- 3.740
- 28/06/2024
- 0.176
- 17,718.610
- 0
- 7,470,000
- 3.740
- 27/06/2024
- 0.176
- 17,716.470
- 10,000
- 7,470,000
- 3.740
- 10,000
- 0.176
- 26/06/2024
- 0.148
- 18,089.930
- 1,010,000
- 7,480,000
- 3.740
- 1,010,000
- 0.148
- 25/06/2024
- 0.150
- 18,072.900
- 0
- 6,470,000
- 3.230
- 24/06/2024
- 0.150
- 18,027.710
- 100,000
- 6,470,000
- 3.230
- 21/06/2024
- 0.148
- 18,028.520
- 10,000
- 6,470,000
- 3.230
- 20/06/2024
- 0.125
- 18,335.320
- 1,290,000
- 6,470,000
- 3.230
- 1,190,000
- 0.110
- 19/06/2024
- 0.114
- 18,430.390
- 100,000
- 7,660,000
- 3.830
- 100,000
- 0.125
- 18/06/2024
- 0.157
- 17,915.550
- 100,000
- 7,560,000
- 3.780
- 100,000
- 0.156
- 17/06/2024
- 0.158
- 17,936.120
- 60,000
- 7,660,000
- 3.830
- 60,000
- 0.163
- 14/06/2024
- 0.155
- 17,941.780
- 0
- 7,600,000
- 3.800
- 13/06/2024
- 0.142
- 18,112.630
- 0
- 7,600,000
- 3.800
- 12/06/2024
- 0.155
- 17,937.840
- 1,110,000
- 7,600,000
- 3.800
- 50,000
- 0.154
- 1,060,000
- 0.151
- 11/06/2024
- 0.139
- 18,176.340
- 1,040,000
- 6,590,000
- 3.290
- 1,020,000
- 0.141
- 07/06/2024
- 0.126
- 18,366.950
- 1,220,000
- 5,570,000
- 2.790
- 1,170,000
- 0.107
- 50,000
- 0.123
- 06/06/2024
- 0.115
- 18,476.800
- 2,190,000
- 6,690,000
- 3.350
- 2,120,000
- 0.098
- 70,000
- 0.110
- 05/06/2024
- 0.122
- 18,424.960
- 2,190,000
- 8,740,000
- 4.370
- 1,110,000
- 0.096
- 1,080,000
- 0.106