- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊瑞銀六乙熊M
- 0.112-0.005 (-4.274%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.117
- 351.200
- 4,390,000
- 640,000
- 0.640
- 2,300,000
- 0.115
- 2,090,000
- 0.114
- 24/07/2024
- 0.098
- 363.200
- 1,920,000
- 850,000
- 0.850
- 1,280,000
- 0.093
- 640,000
- 0.096
- 23/07/2024
- 0.093
- 366.200
- 1,590,000
- 1,490,000
- 1.490
- 410,000
- 0.082
- 880,000
- 0.093
- 22/07/2024
- 0.082
- 373.200
- 3,770,000
- 1,020,000
- 1.020
- 1,400,000
- 0.084
- 2,090,000
- 0.090
- 19/07/2024
- 0.097
- 364.000
- 200,000
- 330,000
- 0.330
- 100,000
- 0.096
- 18/07/2024
- 0.088
- 369.200
- 3,070,000
- 430,000
- 0.430
- 1,435,000
- 0.087
- 630,000
- 0.086
- 17/07/2024
- 0.084
- 371.800
- 10,610,000
- 1,235,000
- 1.230
- 5,150,000
- 0.084
- 5,240,000
- 0.085
- 16/07/2024
- 0.075
- 378.000
- 905,000
- 1,145,000
- 1.150
- 485,000
- 0.070
- 420,000
- 0.068
- 15/07/2024
- 0.056
- 390.200
- 8,110,000
- 1,210,000
- 1.210
- 5,355,000
- 0.054
- 2,570,000
- 0.052
- 12/07/2024
- 0.047
- 397.000
- 6,675,000
- 3,995,000
- 4.000
- 2,705,000
- 0.054
- 3,650,000
- 0.052
- 11/07/2024
- 0.066
- 384.800
- 3,695,000
- 3,050,000
- 3.050
- 1,760,000
- 0.070
- 1,875,000
- 0.066
- 10/07/2024
- 0.075
- 377.600
- 3,490,000
- 2,935,000
- 2.940
- 955,000
- 0.072
- 1,715,000
- 0.068
- 09/07/2024
- 0.073
- 381.000
- 1,835,000
- 2,175,000
- 2.170
- 100,000
- 0.073
- 1,235,000
- 0.073
- 08/07/2024
- 0.075
- 378.600
- 0
- 1,040,000
- 1.040
- 05/07/2024
- 0.071
- 379.800
- 50,000
- 1,040,000
- 1.040
- 50,000
- 0.071
- 04/07/2024
- 0.069
- 382.400
- 2,650,000
- 1,090,000
- 1.090
- 1,925,000
- 0.070
- 725,000
- 0.065
- 03/07/2024
- 0.072
- 379.400
- 1,990,000
- 2,290,000
- 2.290
- 1,370,000
- 0.080
- 02/07/2024
- 0.089
- 369.200
- 3,040,000
- 920,000
- 0.920
- 1,765,000
- 0.087
- 775,000
- 0.079
- 28/06/2024
- 0.082
- 372.400
- 590,000
- 1,910,000
- 1.910
- 590,000
- 0.080
- 27/06/2024
- 0.081
- 374.400
- 500,000
- 1,320,000
- 1.320
- 100,000
- 0.081
- 400,000
- 0.082