- 即時騰訊瑞銀六乙熊M
- 0.071+0.002 (+2.899%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.069
- 382.400
- 2,650,000
- 1,090,000
- 1.090
- 1,925,000
- 0.070
- 725,000
- 0.065
- 03/07/2024
- 0.072
- 379.400
- 1,990,000
- 2,290,000
- 2.290
- 1,370,000
- 0.080
- 02/07/2024
- 0.089
- 369.200
- 3,040,000
- 920,000
- 0.920
- 1,765,000
- 0.087
- 775,000
- 0.079
- 28/06/2024
- 0.082
- 372.400
- 590,000
- 1,910,000
- 1.910
- 590,000
- 0.080
- 27/06/2024
- 0.081
- 374.400
- 500,000
- 1,320,000
- 1.320
- 100,000
- 0.081
- 400,000
- 0.082
- 26/06/2024
- 0.071
- 382.000
- 555,000
- 1,020,000
- 1.020
- 555,000
- 0.073
- 25/06/2024
- 0.072
- 382.000
- 590,000
- 1,575,000
- 1.570
- 310,000
- 0.072
- 280,000
- 0.067
- 24/06/2024
- 0.072
- 380.400
- 1,250,000
- 1,605,000
- 1.600
- 535,000
- 0.075
- 385,000
- 0.076
- 21/06/2024
- 0.071
- 381.400
- 1,175,000
- 1,755,000
- 1.750
- 385,000
- 0.074
- 675,000
- 0.070
- 20/06/2024
- 0.062
- 387.600
- 1,650,000
- 1,465,000
- 1.470
- 1,070,000
- 0.060
- 470,000
- 0.059
- 19/06/2024
- 0.059
- 389.000
- 4,705,000
- 2,065,000
- 2.070
- 1,965,000
- 0.063
- 2,695,000
- 0.069
- 18/06/2024
- 0.075
- 377.000
- 970,000
- 1,335,000
- 1.330
- 670,000
- 0.071
- 300,000
- 0.073
- 17/06/2024
- 0.071
- 381.200
- 3,285,000
- 1,705,000
- 1.700
- 1,595,000
- 0.073
- 1,690,000
- 0.068
- 14/06/2024
- 0.071
- 379.800
- 70,000
- 1,610,000
- 1.610
- 13/06/2024
- 0.072
- 379.800
- 1,160,000
- 1,610,000
- 1.610
- 1,160,000
- 0.079
- 12/06/2024
- 0.085
- 370.800
- 0
- 450,000
- 0.450
- 11/06/2024
- 0.082
- 373.800
- 15,000
- 450,000
- 0.450
- 15,000
- 0.082
- 07/06/2024
- 0.081
- 374.800
- 285,000
- 465,000
- 0.460
- 235,000
- 0.068
- 50,000
- 0.076
- 06/06/2024
- 0.071
- 381.600
- 1,325,000
- 650,000
- 0.650
- 590,000
- 0.062
- 560,000
- 0.063
- 05/06/2024
- 0.071
- 380.800
- 265,000
- 680,000
- 0.680
- 265,000
- 0.067