- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時恒指法巴七三熊M
- 0.247+0.027 (+12.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.220
- 17,311.050
- 640,000
- 970,000
- 0.388
- 470,000
- 0.214
- 170,000
- 0.213
- 23/07/2024
- 0.204
- 17,469.360
- 350,000
- 1,270,000
- 0.508
- 240,000
- 0.203
- 110,000
- 0.196
- 22/07/2024
- 0.190
- 17,635.880
- 300,000
- 1,400,000
- 0.560
- 300,000
- 0.190
- 19/07/2024
- 0.213
- 17,417.680
- 130,000
- 1,100,000
- 0.440
- 120,000
- 0.210
- 10,000
- 0.207
- 18/07/2024
- 0.178
- 17,778.410
- 230,000
- 1,210,000
- 0.484
- 70,000
- 0.183
- 110,000
- 0.179
- 17/07/2024
- 0.180
- 17,739.410
- 70,000
- 1,170,000
- 0.468
- 10,000
- 0.182
- 16/07/2024
- 0.181
- 17,727.980
- 830,000
- 1,160,000
- 0.464
- 750,000
- 0.176
- 15/07/2024
- 0.157
- 18,015.940
- 310,000
- 1,910,000
- 0.764
- 90,000
- 0.144
- 120,000
- 0.143
- 12/07/2024
- 0.132
- 18,293.380
- 250,000
- 1,880,000
- 0.752
- 40,000
- 0.145
- 170,000
- 0.142
- 11/07/2024
- 0.170
- 17,832.330
- 110,000
- 1,750,000
- 0.700
- 10,000
- 0.176
- 10,000
- 0.173
- 10/07/2024
- 0.202
- 17,471.670
- 0
- 1,750,000
- 0.700
- 09/07/2024
- 0.199
- 17,523.230
- 20,000
- 1,750,000
- 0.700
- 20,000
- 0.197
- 08/07/2024
- 0.198
- 17,524.060
- 530,000
- 1,770,000
- 0.708
- 500,000
- 0.192
- 10,000
- 0.199
- 05/07/2024
- 0.175
- 17,799.610
- 760,000
- 2,260,000
- 0.904
- 380,000
- 0.174
- 04/07/2024
- 0.158
- 18,028.280
- 490,000
- 1,880,000
- 0.752
- 130,000
- 0.153
- 360,000
- 0.159
- 03/07/2024
- 0.164
- 17,978.570
- 1,740,000
- 1,650,000
- 0.660
- 600,000
- 0.167
- 990,000
- 0.167
- 02/07/2024
- 0.185
- 17,769.140
- 560,000
- 1,260,000
- 0.504
- 310,000
- 0.180
- 28/06/2024
- 0.189
- 17,718.610
- 1,010,000
- 950,000
- 0.380
- 780,000
- 0.198
- 150,000
- 0.182
- 27/06/2024
- 0.191
- 17,716.470
- 1,340,000
- 1,580,000
- 0.632
- 820,000
- 0.189
- 160,000
- 0.189
- 26/06/2024
- 0.161
- 18,089.930
- 24,110,000
- 2,240,000
- 0.896
- 11,510,000
- 0.164
- 12,040,000
- 0.163