- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指法巴七三熊M
- 0.132-0.038 (-22.353%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.170
- 17,832.330
- 110,000
- 1,750,000
- 0.700
- 10,000
- 0.176
- 10,000
- 0.173
- 10/07/2024
- 0.202
- 17,471.670
- 0
- 1,750,000
- 0.700
- 09/07/2024
- 0.199
- 17,523.230
- 20,000
- 1,750,000
- 0.700
- 20,000
- 0.197
- 08/07/2024
- 0.198
- 17,524.060
- 530,000
- 1,770,000
- 0.708
- 500,000
- 0.192
- 10,000
- 0.199
- 05/07/2024
- 0.175
- 17,799.610
- 760,000
- 2,260,000
- 0.904
- 380,000
- 0.174
- 04/07/2024
- 0.158
- 18,028.280
- 490,000
- 1,880,000
- 0.752
- 130,000
- 0.153
- 360,000
- 0.159
- 03/07/2024
- 0.164
- 17,978.570
- 1,740,000
- 1,650,000
- 0.660
- 600,000
- 0.167
- 990,000
- 0.167
- 02/07/2024
- 0.185
- 17,769.140
- 560,000
- 1,260,000
- 0.504
- 310,000
- 0.180
- 28/06/2024
- 0.189
- 17,718.610
- 1,010,000
- 950,000
- 0.380
- 780,000
- 0.198
- 150,000
- 0.182
- 27/06/2024
- 0.191
- 17,716.470
- 1,340,000
- 1,580,000
- 0.632
- 820,000
- 0.189
- 160,000
- 0.189
- 26/06/2024
- 0.161
- 18,089.930
- 24,110,000
- 2,240,000
- 0.896
- 11,510,000
- 0.164
- 12,040,000
- 0.163
- 25/06/2024
- 0.163
- 18,072.900
- 7,550,000
- 1,710,000
- 0.684
- 3,010,000
- 0.151
- 4,530,000
- 0.154
- 24/06/2024
- 0.164
- 18,027.710
- 1,110,000
- 190,000
- 0.076
- 500,000
- 0.165
- 120,000
- 0.178
- 21/06/2024
- 0.162
- 18,028.520
- 2,470,000
- 570,000
- 0.228
- 2,000,000
- 0.152
- 70,000
- 0.154
- 20/06/2024
- 0.139
- 18,335.320
- 460,000
- 2,500,000
- 1.000
- 210,000
- 0.133
- 210,000
- 0.129
- 19/06/2024
- 0.127
- 18,430.390
- 2,340,000
- 2,500,000
- 1.000
- 880,000
- 0.128
- 1,420,000
- 0.136
- 18/06/2024
- 0.171
- 17,915.550
- 630,000
- 1,960,000
- 0.784
- 210,000
- 0.173
- 17/06/2024
- 0.172
- 17,936.120
- 280,000
- 1,750,000
- 0.700
- 20,000
- 0.180
- 240,000
- 0.165
- 14/06/2024
- 0.170
- 17,941.780
- 540,000
- 1,530,000
- 0.612
- 240,000
- 0.171
- 280,000
- 0.164
- 13/06/2024
- 0.155
- 18,112.630
- 3,030,000
- 1,490,000
- 0.596
- 2,530,000
- 0.160
- 470,000
- 0.158