- 即時建行摩通六八牛B
- 0.030-0.011 (-26.829%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.041
- 5.620
- 560,000
- 2,730,000
- 4.550
- 50,000
- 0.041
- 510,000
- 0.045
- 12/07/2024
- 0.045
- 5.660
- 1,350,000
- 2,270,000
- 3.783
- 140,000
- 0.043
- 1,110,000
- 0.045
- 11/07/2024
- 0.034
- 5.530
- 200,000
- 1,300,000
- 2.167
- 190,000
- 0.031
- 10,000
- 0.030
- 10/07/2024
- 0.025
- 5.430
- 250,000
- 1,480,000
- 2.467
- 250,000
- 0.027
- 09/07/2024
- 0.022
- 5.380
- 100,000
- 1,230,000
- 2.050
- 100,000
- 0.022
- 08/07/2024
- 0.018
- 5.370
- 3,200,000
- 1,330,000
- 2.217
- 3,000,000
- 0.020
- 200,000
- 0.018
- 05/07/2024
- 0.018
- 5.360
- 5,380,000
- 4,130,000
- 6.883
- 3,260,000
- 0.024
- 280,000
- 0.038
- 04/07/2024
- 0.033
- 5.540
- 4,920,000
- 7,110,000
- 11.850
- 960,000
- 0.030
- 920,000
- 0.032
- 03/07/2024
- 0.024
- 5.362
- 3,110,000
- 7,150,000
- 11.917
- 1,330,000
- 0.025
- 1,190,000
- 0.024
- 02/07/2024
- 0.030
- 5.422
- 4,780,000
- 7,290,000
- 12.150
- 2,360,000
- 0.029
- 650,000
- 0.031
- 28/06/2024
- 0.023
- 5.332
- 5,140,000
- 9,000,000
- 15.000
- 2,890,000
- 0.022
- 1,530,000
- 0.024
- 27/06/2024
- 0.019
- 5.282
- 2,920,000
- 10,360,000
- 17.267
- 500,000
- 0.020
- 2,360,000
- 0.018
- 26/06/2024
- 0.024
- 5.352
- 1,710,000
- 8,500,000
- 14.167
- 280,000
- 0.025
- 1,390,000
- 0.024
- 25/06/2024
- 0.023
- 5.362
- 2,650,000
- 7,390,000
- 12.317
- 450,000
- 0.028
- 630,000
- 0.028
- 24/06/2024
- 0.024
- 5.342
- 4,740,000
- 7,210,000
- 12.017
- 1,080,000
- 0.018
- 990,000
- 0.021
- 21/06/2024
- 0.022
- 5.272
- 5,940,000
- 7,300,000
- 12.167
- 4,400,000
- 0.024
- 1,480,000
- 0.022
- 20/06/2024
- 0.024
- 5.352
- 760,000
- 10,220,000
- 17.033
- 520,000
- 0.026
- 19/06/2024
- 0.027
- 5.372
- 1,120,000
- 9,700,000
- 16.167
- 200,000
- 0.022
- 420,000
- 0.024
- 18/06/2024
- 0.015
- 5.172
- 2,750,000
- 9,480,000
- 15.800
- 1,900,000
- 0.013
- 850,000
- 0.015
- 17/06/2024
- 0.011
- 5.092
- 280,000
- 10,530,000
- 17.550
- 140,000
- 0.011
- 140,000
- 0.011