- 即時美團摩通六四熊F
- 0.2490.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.249
- 119.700
- 260,000
- 270,000
- 0.540
- 260,000
- 0.249
- 03/07/2024
- 0.275
- 117.100
- 10,000
- 10,000
- 0.020
- 10,000
- 0.305
- 02/07/2024
- 0.320
- 112.200
- 0
- 0
- 0.000
- 28/06/2024
- 0.320
- 111.100
- 0
- 0
- 0.000
- 27/06/2024
- 0.300
- 113.700
- 10,000
- 0
- 0.000
- 10,000
- 0.295
- 26/06/2024
- 0.280
- 117.000
- 0
- 10,000
- 0.020
- 25/06/2024
- 0.285
- 116.800
- 0
- 10,000
- 0.020
- 24/06/2024
- 0.290
- 115.400
- 50,000
- 10,000
- 0.020
- 50,000
- 0.305
- 21/06/2024
- 0.275
- 116.200
- 0
- 60,000
- 0.120
- 20/06/2024
- 0.250
- 119.900
- 0
- 60,000
- 0.120
- 19/06/2024
- 0.236
- 121.400
- 60,000
- 60,000
- 0.120
- 60,000
- 0.238
- 18/06/2024
- 0.290
- 115.000
- 0
- 0
- 0.000
- 17/06/2024
- 0.280
- 116.800
- 100,000
- 0
- 0.000
- 50,000
- 0.280
- 50,000
- 0.285
- 14/06/2024
- 0.290
- 114.700
- 0
- 0
- 0.000
- 13/06/2024
- 0.280
- 116.700
- 0
- 0
- 0.000
- 12/06/2024
- 0.300
- 112.600
- 0
- 0
- 0.000
- 11/06/2024
- 0.285
- 115.300
- 20,000
- 0
- 0.000
- 10,000
- 0.285
- 10,000
- 0.335
- 07/06/2024
- 0.330
- 110.400
- 600,000
- 0
- 0.000
- 280,000
- 0.319
- 280,000
- 0.317
- 06/06/2024
- 0.315
- 112.700
- 200,000
- 0
- 0.000
- 100,000
- 0.320
- 100,000
- 0.320
- 05/06/2024
- 0.305
- 112.600
- 0
- 0
- 0.000