- 即時恒指摩通六乙熊X
- 0.255-0.030 (-10.526%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.285
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.265
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.280
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.275
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.250
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.232
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.218
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.241
- 17,417.680
- 20,000
- 0
- 0.000
- 20,000
- 0.221
- 18/07/2024
- 0.202
- 17,778.410
- 100,000
- 20,000
- 0.010
- 40,000
- 0.220
- 60,000
- 0.202
- 17/07/2024
- 0.208
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.208
- 17,727.980
- 70,000
- 0
- 0.000
- 70,000
- 0.199
- 15/07/2024
- 0.181
- 18,015.940
- 330,000
- 70,000
- 0.035
- 330,000
- 0.168
- 12/07/2024
- 0.155
- 18,293.380
- 490,000
- 400,000
- 0.200
- 150,000
- 0.160
- 340,000
- 0.161
- 11/07/2024
- 0.193
- 17,832.330
- 430,000
- 210,000
- 0.105
- 110,000
- 0.200
- 320,000
- 0.203
- 10/07/2024
- 0.231
- 17,471.670
- 80,000
- 0
- 0.000
- 40,000
- 0.211
- 40,000
- 0.205
- 09/07/2024
- 0.227
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.223
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.199
- 17,799.610
- 60,000
- 0
- 0.000
- 60,000
- 0.190
- 04/07/2024
- 0.180
- 18,028.280
- 0
- 60,000
- 0.030
- 03/07/2024
- 0.189
- 17,978.570
- 60,000
- 60,000
- 0.030
- 60,000
- 0.196