- 即時恒指摩通六乙熊X
- 0.2230.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/07/2024
- 0.223
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.199
- 17,799.610
- 60,000
- 0
- 0.000
- 60,000
- 0.190
- 04/07/2024
- 0.180
- 18,028.280
- 0
- 60,000
- 0.030
- 03/07/2024
- 0.189
- 17,978.570
- 60,000
- 60,000
- 0.030
- 60,000
- 0.196
- 02/07/2024
- 0.208
- 17,769.140
- 140,000
- 0
- 0.000
- 70,000
- 0.200
- 70,000
- 0.190
- 28/06/2024
- 0.213
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.214
- 17,716.470
- 30,000
- 0
- 0.000
- 30,000
- 0.203
- 26/06/2024
- 0.183
- 18,089.930
- 0
- 30,000
- 0.015
- 25/06/2024
- 0.187
- 18,072.900
- 0
- 30,000
- 0.015
- 24/06/2024
- 0.186
- 18,027.710
- 2,820,000
- 30,000
- 0.015
- 2,820,000
- 0.199
- 21/06/2024
- 0.184
- 18,028.520
- 14,910,000
- 2,850,000
- 1.425
- 12,060,000
- 0.186
- 2,830,000
- 0.187
- 20/06/2024
- 0.160
- 18,335.320
- 320,000
- 12,080,000
- 6.040
- 200,000
- 0.155
- 90,000
- 0.154
- 19/06/2024
- 0.147
- 18,430.390
- 3,220,000
- 12,190,000
- 6.095
- 3,210,000
- 0.157
- 18/06/2024
- 0.192
- 17,915.550
- 0
- 8,980,000
- 4.490
- 17/06/2024
- 0.192
- 17,936.120
- 3,200,000
- 8,980,000
- 4.490
- 3,190,000
- 0.210
- 10,000
- 0.191
- 14/06/2024
- 0.190
- 17,941.780
- 3,110,000
- 12,160,000
- 6.080
- 3,110,000
- 0.189
- 13/06/2024
- 0.175
- 18,112.630
- 0
- 15,270,000
- 7.635
- 12/06/2024
- 0.189
- 17,937.840
- 0
- 15,270,000
- 7.635
- 11/06/2024
- 0.169
- 18,176.340
- 0
- 15,270,000
- 7.635
- 07/06/2024
- 0.160
- 18,366.950
- 0
- 15,270,000
- 7.635