• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.400
• 45.150
• 7,540,000
• 18,580,000
• 18.580
• 2,060,000
• 0.385

• 14/02/2025
• 0.390
• 44.700
• 2,720,000
• 20,640,000
• 20.640
• 30,000
• 0.375

• 13/02/2025
• 0.330
• 41.650
• 410,000
• 20,670,000
• 20.670
• 170,000
• 0.385
• 90,000
• 0.370

• 12/02/2025
• 0.380
• 44.100
• 120,000
• 20,750,000
• 20.750
• 120,000
• 0.372

• 11/02/2025
• 0.355
• 42.550
• 3,020,000
• 20,870,000
• 20.870
• 2,860,000
• 0.372

• 10/02/2025
• 0.375
• 43.750
• 770,000
• 23,730,000
• 23.730
• 640,000
• 0.366

• 07/02/2025
• 0.345
• 42.450
• 2,280,000
• 24,370,000
• 24.370
• 1,520,000
• 0.339

• 06/02/2025
• 0.300
• 40.550
• 5,100,000
• 25,890,000
• 25.890
• 1,000,000
• 0.285

• 05/02/2025
• 0.285
• 39.650
• 450,000
• 26,890,000
• 26.890
• 450,000
• 0.280

• 04/02/2025
• 0.285
• 39.550
• 350,000
• 27,340,000
• 27.340

• 03/02/2025
• 0.260
• 37.950
• 3,060,000
• 27,340,000
• 27.340
• 1,420,000
• 0.252
• 1,390,000
• 0.251

• 28/01/2025
• 0.260
• 38.300
• 1,550,000
• 27,370,000
• 27.370
• 1,350,000
• 0.256

• 27/01/2025
• 0.238
• 37.100
• 1,570,000
• 28,720,000
• 28.720
• 940,000
• 0.239

• 24/01/2025
• 0.231
• 36.850
• 2,550,000
• 29,660,000
• 29.660
• 1,470,000
• 0.209

• 23/01/2025
• 0.189
• 34.500
• 760,000
• 28,190,000
• 28.190
• 640,000
• 0.202

• 22/01/2025
• 0.205
• 35.300
• 4,390,000
• 27,550,000
• 27.550
• 3,770,000
• 0.213

• 21/01/2025
• 0.215
• 35.900
• 1,890,000
• 31,320,000
• 31.320
• 310,000
• 0.215
• 1,280,000
• 0.204

• 20/01/2025
• 0.194
• 34.700
• 1,850,000
• 30,350,000
• 30.350
• 1,350,000
• 0.192
• 400,000
• 0.199

• 17/01/2025
• 0.195
• 34.950
• 50,000
• 31,300,000
• 31.300
• 50,000
• 0.189

• 16/01/2025
• 0.182
• 34.350
• 970,000
• 31,350,000
• 31.350
• 480,000
• 0.173
• 200,000
• 0.177