- 即時恒指摩通六乙熊U
- 0.210-0.019 (-8.297%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.229
- 17,021.310
- 400,000
- 130,000
- 0.065
- 300,000
- 0.210
- 100,000
- 0.229
- 25/07/2024
- 0.228
- 17,004.970
- 320,000
- 330,000
- 0.165
- 220,000
- 0.226
- 100,000
- 0.207
- 24/07/2024
- 0.200
- 17,311.050
- 1,610,000
- 450,000
- 0.225
- 1,210,000
- 0.193
- 400,000
- 0.188
- 23/07/2024
- 0.182
- 17,469.360
- 150,000
- 1,260,000
- 0.630
- 150,000
- 0.183
- 22/07/2024
- 0.167
- 17,635.880
- 180,000
- 1,410,000
- 0.705
- 10,000
- 0.179
- 170,000
- 0.170
- 19/07/2024
- 0.189
- 17,417.680
- 1,620,000
- 1,250,000
- 0.625
- 420,000
- 0.181
- 1,200,000
- 0.188
- 18/07/2024
- 0.152
- 17,778.410
- 50,000
- 470,000
- 0.235
- 30,000
- 0.164
- 20,000
- 0.155
- 17/07/2024
- 0.157
- 17,739.410
- 30,000
- 480,000
- 0.240
- 20,000
- 0.153
- 10,000
- 0.158
- 16/07/2024
- 0.157
- 17,727.980
- 2,460,000
- 490,000
- 0.245
- 2,450,000
- 0.153
- 10,000
- 0.153
- 15/07/2024
- 0.132
- 18,015.940
- 5,950,000
- 2,930,000
- 1.465
- 4,050,000
- 0.121
- 1,900,000
- 0.126
- 12/07/2024
- 0.107
- 18,293.380
- 4,730,000
- 5,080,000
- 2.540
- 1,390,000
- 0.106
- 3,310,000
- 0.113
- 11/07/2024
- 0.143
- 17,832.330
- 310,000
- 3,160,000
- 1.580
- 310,000
- 0.150
- 10/07/2024
- 0.181
- 17,471.670
- 500,000
- 2,850,000
- 1.425
- 500,000
- 0.177
- 09/07/2024
- 0.176
- 17,523.230
- 100,000
- 2,350,000
- 1.175
- 40,000
- 0.176
- 60,000
- 0.172
- 08/07/2024
- 0.175
- 17,524.060
- 190,000
- 2,330,000
- 1.165
- 120,000
- 0.174
- 70,000
- 0.175
- 05/07/2024
- 0.150
- 17,799.610
- 110,000
- 2,380,000
- 1.190
- 60,000
- 0.146
- 50,000
- 0.143
- 04/07/2024
- 0.130
- 18,028.280
- 850,000
- 2,390,000
- 1.195
- 760,000
- 0.136
- 90,000
- 0.128
- 03/07/2024
- 0.139
- 17,978.570
- 590,000
- 3,060,000
- 1.530
- 230,000
- 0.138
- 360,000
- 0.143
- 02/07/2024
- 0.159
- 17,769.140
- 300,000
- 2,930,000
- 1.465
- 250,000
- 0.154
- 50,000
- 0.145
- 28/06/2024
- 0.164
- 17,718.610
- 1,230,000
- 3,130,000
- 1.565
- 520,000
- 0.162
- 710,000
- 0.162