- 即時中化匯豐四九牛A
- 0.132+0.004 (+3.125%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.128
- 4.730
- 30,000
- 32,606,000
- 81.520
- 18/07/2024
- 0.141
- 4.890
- 0
- 32,606,000
- 81.520
- 17/07/2024
- 0.135
- 4.800
- 0
- 32,606,000
- 81.520
- 16/07/2024
- 0.154
- 5.020
- 0
- 32,606,000
- 81.520
- 15/07/2024
- 0.149
- 4.970
- 0
- 32,606,000
- 81.520
- 12/07/2024
- 0.143
- 4.910
- 0
- 32,606,000
- 81.520
- 11/07/2024
- 0.141
- 4.880
- 0
- 32,606,000
- 81.520
- 10/07/2024
- 0.139
- 4.860
- 98,000
- 32,606,000
- 81.520
- 24,000
- 0.144
- 09/07/2024
- 0.159
- 5.040
- 0
- 32,630,000
- 81.580
- 08/07/2024
- 0.166
- 5.110
- 0
- 32,630,000
- 81.580
- 05/07/2024
- 0.170
- 5.091
- 0
- 32,630,000
- 81.580
- 04/07/2024
- 0.174
- 5.181
- 1,006,000
- 32,630,000
- 81.580
- 2,000
- 0.165
- 03/07/2024
- 0.159
- 5.041
- 170,000
- 32,632,000
- 81.580
- 02/07/2024
- 0.146
- 4.901
- 1,204,000
- 32,632,000
- 81.580
- 4,000
- 0.147
- 28/06/2024
- 0.145
- 4.841
- 6,000
- 32,636,000
- 81.590
- 27/06/2024
- 0.130
- 4.721
- 150,000
- 32,636,000
- 81.590
- 26/06/2024
- 0.138
- 4.791
- 40,000
- 32,636,000
- 81.590
- 25/06/2024
- 0.133
- 4.751
- 5,356,000
- 32,636,000
- 81.590
- 1,952,000
- 0.128
- 24/06/2024
- 0.126
- 4.701
- 1,262,000
- 34,588,000
- 86.470
- 962,000
- 0.124
- 21/06/2024
- 0.123
- 4.631
- 450,000
- 33,626,000
- 84.070
- 450,000
- 0.123