- 即時恒指瑞銀六乙熊A
- 0.2550.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.255
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.255
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.255
- 17,727.980
- 0
- 0
- 0.000
- 15/07/2024
- 0.229
- 18,015.940
- 100,000
- 0
- 0.000
- 100,000
- 0.215
- 12/07/2024
- 0.203
- 18,293.380
- 100,000
- 100,000
- 0.050
- 100,000
- 0.213
- 11/07/2024
- 0.241
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.275
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.270
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.265
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.246
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.227
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.236
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.260
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.260
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.260
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.230
- 18,089.930
- 1,000,000
- 0
- 0.000
- 1,000,000
- 0.231
- 25/06/2024
- 0.232
- 18,072.900
- 0
- 1,000,000
- 0.500
- 24/06/2024
- 0.231
- 18,027.710
- 0
- 1,000,000
- 0.500
- 21/06/2024
- 0.230
- 18,028.520
- 50,000
- 1,000,000
- 0.500
- 50,000
- 0.225
- 20/06/2024
- 0.207
- 18,335.320
- 50,000
- 1,050,000
- 0.530
- 50,000
- 0.207