- 即時恒指瑞銀六九熊6
- 0.217+0.024 (+12.435%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/07/2024
- 0.193
- 17,799.610
- 0
- 7,240,000
- 3.620
- 04/07/2024
- 0.173
- 18,028.280
- 1,000,000
- 7,240,000
- 3.620
- 1,000,000
- 0.165
- 03/07/2024
- 0.183
- 17,978.570
- 0
- 8,240,000
- 4.120
- 02/07/2024
- 0.204
- 17,769.140
- 0
- 8,240,000
- 4.120
- 28/06/2024
- 0.208
- 17,718.610
- 0
- 8,240,000
- 4.120
- 27/06/2024
- 0.208
- 17,716.470
- 0
- 8,240,000
- 4.120
- 26/06/2024
- 0.177
- 18,089.930
- 0
- 8,240,000
- 4.120
- 25/06/2024
- 0.179
- 18,072.900
- 0
- 8,240,000
- 4.120
- 24/06/2024
- 0.178
- 18,027.710
- 0
- 8,240,000
- 4.120
- 21/06/2024
- 0.177
- 18,028.520
- 0
- 8,240,000
- 4.120
- 20/06/2024
- 0.154
- 18,335.320
- 0
- 8,240,000
- 4.120
- 19/06/2024
- 0.143
- 18,430.390
- 1,000,000
- 8,240,000
- 4.120
- 1,000,000
- 0.152
- 18/06/2024
- 0.187
- 17,915.550
- 0
- 7,240,000
- 3.620
- 17/06/2024
- 0.187
- 17,936.120
- 0
- 7,240,000
- 3.620
- 14/06/2024
- 0.185
- 17,941.780
- 0
- 7,240,000
- 3.620
- 13/06/2024
- 0.171
- 18,112.630
- 0
- 7,240,000
- 3.620
- 12/06/2024
- 0.186
- 17,937.840
- 0
- 7,240,000
- 3.620
- 11/06/2024
- 0.166
- 18,176.340
- 0
- 7,240,000
- 3.620
- 07/06/2024
- 0.155
- 18,366.950
- 0
- 7,240,000
- 3.620
- 06/06/2024
- 0.145
- 18,476.800
- 0
- 7,240,000
- 3.620