- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時恒指瑞銀六九熊5
- 0.191+0.030 (+18.634%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.161
- 18,089.930
- 0
- 1,030,000
- 0.520
- 25/06/2024
- 0.162
- 18,072.900
- 0
- 1,030,000
- 0.520
- 24/06/2024
- 0.162
- 18,027.710
- 0
- 1,030,000
- 0.520
- 21/06/2024
- 0.160
- 18,028.520
- 0
- 1,030,000
- 0.520
- 20/06/2024
- 0.137
- 18,335.320
- 2,070,000
- 1,030,000
- 0.520
- 1,020,000
- 0.121
- 1,030,000
- 0.130
- 19/06/2024
- 0.126
- 18,430.390
- 1,020,000
- 1,020,000
- 0.510
- 1,020,000
- 0.140
- 18/06/2024
- 0.171
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.170
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 0.168
- 17,941.780
- 0
- 0
- 0.000
- 13/06/2024
- 0.156
- 18,112.630
- 0
- 0
- 0.000
- 12/06/2024
- 0.171
- 17,937.840
- 0
- 0
- 0.000
- 11/06/2024
- 0.150
- 18,176.340
- 0
- 0
- 0.000
- 07/06/2024
- 0.138
- 18,366.950
- 0
- 0
- 0.000
- 06/06/2024
- 0.126
- 18,476.800
- 1,600,000
- 0
- 0.000
- 800,000
- 0.117
- 800,000
- 0.124
- 05/06/2024
- 0.134
- 18,424.960
- 0
- 0
- 0.000
- 04/06/2024
- 0.131
- 18,444.110
- 0
- 0
- 0.000
- 03/06/2024
- 0.136
- 18,403.040
- 0
- 0
- 0.000
- 31/05/2024
- 0.161
- 18,079.610
- 0
- 0
- 0.000
- 30/05/2024
- 0.148
- 18,230.190
- 10,000
- 0
- 0.000
- 10,000
- 0.150
- 29/05/2024
- 0.121
- 18,477.010
- 0
- 10,000
- 0.010