- 即時海油瑞銀四十牛E
- 0.2700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.270
- 23.400
- 0
- 10,000
- 0.010
- 28/06/2024
- 0.250
- 22.400
- 0
- 10,000
- 0.010
- 27/06/2024
- 0.239
- 21.750
- 0
- 10,000
- 0.010
- 26/06/2024
- 0.255
- 22.550
- 0
- 10,000
- 0.010
- 25/06/2024
- 0.255
- 22.700
- 0
- 10,000
- 0.010
- 24/06/2024
- 0.255
- 22.550
- 0
- 10,000
- 0.010
- 21/06/2024
- 0.260
- 22.750
- 0
- 10,000
- 0.010
- 20/06/2024
- 0.270
- 23.500
- 0
- 10,000
- 0.010
- 19/06/2024
- 0.255
- 22.700
- 0
- 10,000
- 0.010
- 18/06/2024
- 0.233
- 21.450
- 0
- 10,000
- 0.010
- 17/06/2024
- 0.228
- 21.100
- 0
- 10,000
- 0.010
- 14/06/2024
- 0.232
- 21.300
- 0
- 10,000
- 0.010
- 13/06/2024
- 0.232
- 21.400
- 0
- 10,000
- 0.010
- 12/06/2024
- 0.227
- 21.140
- 0
- 10,000
- 0.010
- 11/06/2024
- 0.220
- 20.640
- 0
- 10,000
- 0.010
- 07/06/2024
- 0.215
- 20.590
- 0
- 10,000
- 0.010
- 06/06/2024
- 0.215
- 20.440
- 0
- 10,000
- 0.010
- 05/06/2024
- 0.200
- 19.640
- 0
- 10,000
- 0.010
- 04/06/2024
- 0.207
- 19.990
- 0
- 10,000
- 0.010
- 03/06/2024
- 0.213
- 20.390
- 0
- 10,000
- 0.010