- 即時恒指瑞銀六十熊6
- 0.2340.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.234
- 17,174.060
- 60,000
- 12/08/2024
- 0.240
- 17,111.650
- 70,000
- 250,000
- 0.120
- 30,000
- 0.246
- 40,000
- 0.239
- 09/08/2024
- 0.239
- 17,090.230
- 250,000
- 240,000
- 0.120
- 50,000
- 0.239
- 200,000
- 0.237
- 08/08/2024
- 0.265
- 16,891.830
- 0
- 90,000
- 0.040
- 07/08/2024
- 0.270
- 16,877.860
- 0
- 90,000
- 0.040
- 06/08/2024
- 0.280
- 16,647.340
- 0
- 90,000
- 0.040
- 05/08/2024
- 0.290
- 16,698.360
- 3,510,000
- 90,000
- 0.040
- 3,510,000
- 0.265
- 02/08/2024
- 0.248
- 16,945.510
- 200,000
- 3,600,000
- 1.800
- 100,000
- 0.240
- 01/08/2024
- 0.208
- 17,304.960
- 50,000
- 3,700,000
- 1.850
- 50,000
- 0.204
- 31/07/2024
- 0.197
- 17,344.600
- 200,000
- 3,750,000
- 1.880
- 50,000
- 0.199
- 40,000
- 0.205
- 30/07/2024
- 0.237
- 17,002.910
- 1,300,000
- 3,760,000
- 1.880
- 1,260,000
- 0.228
- 29/07/2024
- 0.212
- 17,238.340
- 380,000
- 5,020,000
- 2.510
- 90,000
- 0.215
- 130,000
- 0.209
- 26/07/2024
- 0.233
- 17,021.310
- 240,000
- 4,980,000
- 2.490
- 130,000
- 0.225
- 80,000
- 0.221
- 25/07/2024
- 0.230
- 17,004.970
- 20,000
- 5,030,000
- 2.510
- 20,000
- 0.228
- 24/07/2024
- 0.206
- 17,311.050
- 620,000
- 5,050,000
- 2.530
- 420,000
- 0.202
- 20,000
- 0.193
- 23/07/2024
- 0.190
- 17,469.360
- 610,000
- 5,450,000
- 2.730
- 270,000
- 0.178
- 30,000
- 0.190
- 22/07/2024
- 0.172
- 17,635.880
- 420,000
- 5,690,000
- 2.840
- 140,000
- 0.189
- 280,000
- 0.183
- 19/07/2024
- 0.195
- 17,417.680
- 590,000
- 5,550,000
- 2.770
- 430,000
- 0.187
- 18/07/2024
- 0.160
- 17,778.410
- 370,000
- 5,980,000
- 2.990
- 250,000
- 0.161
- 40,000
- 0.160
- 17/07/2024
- 0.165
- 17,739.410
- 1,360,000
- 6,190,000
- 3.090
- 1,110,000
- 0.161