- 即時恒指瑞銀六十熊6
- 0.166-0.010 (-5.682%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.176
- 17,716.470
- 570,000
- 11,900,000
- 5.950
- 570,000
- 0.172
- 26/06/2024
- 0.145
- 18,089.930
- 1,100,000
- 12,470,000
- 6.240
- 1,100,000
- 0.145
- 25/06/2024
- 0.147
- 18,072.900
- 240,000
- 13,570,000
- 6.780
- 90,000
- 0.141
- 24/06/2024
- 0.148
- 18,027.710
- 2,070,000
- 13,660,000
- 6.830
- 1,630,000
- 0.164
- 250,000
- 0.160
- 21/06/2024
- 0.146
- 18,028.520
- 5,700,000
- 15,040,000
- 7.520
- 2,460,000
- 0.138
- 20/06/2024
- 0.122
- 18,335.320
- 2,840,000
- 12,580,000
- 6.290
- 1,110,000
- 0.109
- 1,390,000
- 0.119
- 19/06/2024
- 0.111
- 18,430.390
- 3,330,000
- 12,300,000
- 6.150
- 1,730,000
- 0.112
- 1,300,000
- 0.124
- 18/06/2024
- 0.155
- 17,915.550
- 1,050,000
- 12,730,000
- 6.370
- 950,000
- 0.156
- 100,000
- 0.154
- 17/06/2024
- 0.154
- 17,936.120
- 1,250,000
- 13,580,000
- 6.790
- 200,000
- 0.154
- 1,050,000
- 0.159
- 14/06/2024
- 0.152
- 17,941.780
- 1,130,000
- 12,730,000
- 6.370
- 1,030,000
- 0.145
- 13/06/2024
- 0.138
- 18,112.630
- 580,000
- 13,760,000
- 6.880
- 240,000
- 0.139
- 240,000
- 0.145
- 12/06/2024
- 0.153
- 17,937.840
- 5,310,000
- 13,760,000
- 6.880
- 1,840,000
- 0.152
- 400,000
- 0.154
- 11/06/2024
- 0.134
- 18,176.340
- 1,300,000
- 15,200,000
- 7.600
- 20,000
- 0.149
- 460,000
- 0.136
- 07/06/2024
- 0.122
- 18,366.950
- 2,280,000
- 14,760,000
- 7.380
- 570,000
- 0.111
- 1,460,000
- 0.120
- 06/06/2024
- 0.112
- 18,476.800
- 4,430,000
- 13,870,000
- 6.930
- 3,040,000
- 0.098
- 750,000
- 0.102
- 05/06/2024
- 0.119
- 18,424.960
- 10,950,000
- 16,160,000
- 8.080
- 3,640,000
- 0.107
- 1,770,000
- 0.099
- 04/06/2024
- 0.115
- 18,444.110
- 11,070,000
- 18,030,000
- 9.010
- 6,040,000
- 0.117
- 1,330,000
- 0.116
- 03/06/2024
- 0.118
- 18,403.040
- 11,270,000
- 22,740,000
- 11.370
- 1,530,000
- 0.112
- 1,530,000
- 0.106
- 31/05/2024
- 0.144
- 18,079.610
- 26,110,000
- 22,740,000
- 11.370
- 7,060,000
- 0.119
- 2,730,000
- 0.116
- 30/05/2024
- 0.132
- 18,230.190
- 81,050,000
- 27,070,000
- 13.540
- 610,000
- 0.120
- 5,990,000
- 0.112