- 即時恒指瑞銀五九熊1
- 0.126+0.017 (+15.596%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/07/2024
- 0.109
- 17,799.610
- 540,000
- 900,000
- 0.300
- 530,000
- 0.107
- 10,000
- 0.096
- 04/07/2024
- 0.095
- 18,028.280
- 100,000
- 1,420,000
- 0.470
- 100,000
- 0.090
- 03/07/2024
- 0.102
- 17,978.570
- 320,000
- 1,320,000
- 0.440
- 320,000
- 0.105
- 02/07/2024
- 0.117
- 17,769.140
- 1,050,000
- 1,000,000
- 0.330
- 200,000
- 0.117
- 850,000
- 0.115
- 28/06/2024
- 0.118
- 17,718.610
- 90,000
- 350,000
- 0.120
- 60,000
- 0.116
- 30,000
- 0.111
- 27/06/2024
- 0.120
- 17,716.470
- 820,000
- 380,000
- 0.130
- 820,000
- 0.111
- 26/06/2024
- 0.098
- 18,089.930
- 230,000
- 1,200,000
- 0.400
- 220,000
- 0.098
- 10,000
- 0.098
- 25/06/2024
- 0.101
- 18,072.900
- 380,000
- 1,410,000
- 0.470
- 150,000
- 0.101
- 230,000
- 0.094
- 24/06/2024
- 0.100
- 18,027.710
- 1,640,000
- 1,330,000
- 0.440
- 1,290,000
- 0.105
- 350,000
- 0.104
- 21/06/2024
- 0.099
- 18,028.520
- 3,080,000
- 2,270,000
- 0.760
- 1,990,000
- 0.096
- 380,000
- 0.093
- 20/06/2024
- 0.083
- 18,335.320
- 2,500,000
- 3,880,000
- 1.290
- 1,100,000
- 0.075
- 1,400,000
- 0.083
- 19/06/2024
- 0.072
- 18,430.390
- 3,890,000
- 3,580,000
- 1.190
- 910,000
- 0.075
- 2,970,000
- 0.084
- 18/06/2024
- 0.106
- 17,915.550
- 1,380,000
- 1,520,000
- 0.510
- 1,070,000
- 0.104
- 310,000
- 0.104
- 17/06/2024
- 0.102
- 17,936.120
- 3,060,000
- 2,280,000
- 0.760
- 2,400,000
- 0.114
- 100,000
- 0.093
- 14/06/2024
- 0.103
- 17,941.780
- 1,300,000
- 4,580,000
- 1.530
- 920,000
- 0.101
- 13/06/2024
- 0.093
- 18,112.630
- 600,000
- 5,500,000
- 1.830
- 30,000
- 0.098
- 12/06/2024
- 0.105
- 17,937.840
- 1,360,000
- 5,530,000
- 1.840
- 1,160,000
- 0.105
- 11/06/2024
- 0.091
- 18,176.340
- 3,600,000
- 6,690,000
- 2.230
- 2,670,000
- 0.095
- 07/06/2024
- 0.081
- 18,366.950
- 13,850,000
- 9,360,000
- 3.120
- 5,400,000
- 0.079
- 4,700,000
- 0.079
- 06/06/2024
- 0.074
- 18,476.800
- 9,100,000
- 10,060,000
- 3.350
- 3,170,000
- 0.073
- 2,650,000
- 0.069