- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時恒指瑞銀五九熊1
- 0.136-0.026 (-16.049%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.162
- 17,002.910
- 40,000
- 210,000
- 0.070
- 40,000
- 0.158
- 29/07/2024
- 0.146
- 17,238.340
- 0
- 170,000
- 0.060
- 26/07/2024
- 0.160
- 17,021.310
- 120,000
- 170,000
- 0.060
- 80,000
- 0.160
- 40,000
- 0.162
- 25/07/2024
- 0.160
- 17,004.970
- 40,000
- 210,000
- 0.070
- 40,000
- 0.161
- 24/07/2024
- 0.142
- 17,311.050
- 30,000
- 170,000
- 0.060
- 30,000
- 0.142
- 23/07/2024
- 0.129
- 17,469.360
- 0
- 200,000
- 0.070
- 22/07/2024
- 0.119
- 17,635.880
- 0
- 200,000
- 0.070
- 19/07/2024
- 0.134
- 17,417.680
- 60,000
- 200,000
- 0.070
- 60,000
- 0.124
- 18/07/2024
- 0.109
- 17,778.410
- 100,000
- 260,000
- 0.090
- 50,000
- 0.109
- 50,000
- 0.105
- 17/07/2024
- 0.111
- 17,739.410
- 0
- 260,000
- 0.090
- 16/07/2024
- 0.111
- 17,727.980
- 500,000
- 260,000
- 0.090
- 400,000
- 0.110
- 100,000
- 0.106
- 15/07/2024
- 0.095
- 18,015.940
- 1,200,000
- 560,000
- 0.190
- 1,140,000
- 0.092
- 60,000
- 0.084
- 12/07/2024
- 0.078
- 18,293.380
- 1,880,000
- 1,640,000
- 0.550
- 300,000
- 0.079
- 1,580,000
- 0.086
- 11/07/2024
- 0.106
- 17,832.330
- 200,000
- 360,000
- 0.120
- 70,000
- 0.116
- 130,000
- 0.111
- 10/07/2024
- 0.129
- 17,471.670
- 200,000
- 300,000
- 0.100
- 100,000
- 0.118
- 100,000
- 0.110
- 09/07/2024
- 0.126
- 17,523.230
- 80,000
- 300,000
- 0.100
- 80,000
- 0.131
- 08/07/2024
- 0.124
- 17,524.060
- 680,000
- 380,000
- 0.130
- 600,000
- 0.115
- 80,000
- 0.120
- 05/07/2024
- 0.109
- 17,799.610
- 540,000
- 900,000
- 0.300
- 530,000
- 0.107
- 10,000
- 0.096
- 04/07/2024
- 0.095
- 18,028.280
- 100,000
- 1,420,000
- 0.470
- 100,000
- 0.090
- 03/07/2024
- 0.102
- 17,978.570
- 320,000
- 1,320,000
- 0.440
- 320,000
- 0.105