- 即時恒指瑞銀六甲熊7
- 0.151+0.023 (+17.969%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.128
- 18,015.940
- 1,680,000
- 14,180,000
- 7.090
- 550,000
- 0.119
- 12/07/2024
- 0.101
- 18,293.380
- 5,620,000
- 13,630,000
- 6.820
- 4,660,000
- 0.115
- 220,000
- 0.110
- 11/07/2024
- 0.140
- 17,832.330
- 2,320,000
- 18,070,000
- 9.040
- 1,560,000
- 0.152
- 560,000
- 0.151
- 10/07/2024
- 0.174
- 17,471.670
- 800,000
- 19,070,000
- 9.540
- 400,000
- 0.156
- 400,000
- 0.152
- 09/07/2024
- 0.171
- 17,523.230
- 1,360,000
- 19,070,000
- 9.540
- 760,000
- 0.172
- 600,000
- 0.172
- 08/07/2024
- 0.169
- 17,524.060
- 3,640,000
- 19,230,000
- 9.620
- 2,480,000
- 0.165
- 90,000
- 0.169
- 05/07/2024
- 0.148
- 17,799.610
- 2,380,000
- 21,620,000
- 10.810
- 1,200,000
- 0.126
- 1,180,000
- 0.148
- 04/07/2024
- 0.128
- 18,028.280
- 1,490,000
- 21,640,000
- 10.820
- 1,220,000
- 0.123
- 270,000
- 0.125
- 03/07/2024
- 0.139
- 17,978.570
- 1,200,000
- 22,590,000
- 11.290
- 600,000
- 0.147
- 600,000
- 0.142
- 02/07/2024
- 0.158
- 17,769.140
- 550,000
- 22,590,000
- 11.290
- 150,000
- 0.145
- 400,000
- 0.145
- 28/06/2024
- 0.161
- 17,718.610
- 30,000
- 22,340,000
- 11.170
- 30,000
- 0.160
- 27/06/2024
- 0.165
- 17,716.470
- 590,000
- 22,310,000
- 11.150
- 540,000
- 0.155
- 10,000
- 0.161
- 26/06/2024
- 0.132
- 18,089.930
- 2,670,000
- 22,840,000
- 11.420
- 1,230,000
- 0.132
- 1,400,000
- 0.130
- 25/06/2024
- 0.137
- 18,072.900
- 2,870,000
- 22,670,000
- 11.340
- 1,410,000
- 0.134
- 440,000
- 0.125
- 24/06/2024
- 0.136
- 18,027.710
- 2,980,000
- 23,640,000
- 11.820
- 660,000
- 0.148
- 1,430,000
- 0.146
- 21/06/2024
- 0.133
- 18,028.520
- 5,650,000
- 22,870,000
- 11.430
- 110,000
- 0.136
- 1,490,000
- 0.128
- 20/06/2024
- 0.111
- 18,335.320
- 5,670,000
- 21,490,000
- 10.750
- 2,160,000
- 0.102
- 1,550,000
- 0.098
- 19/06/2024
- 0.098
- 18,430.390
- 9,390,000
- 22,100,000
- 11.050
- 2,860,000
- 0.104
- 5,320,000
- 0.113
- 18/06/2024
- 0.144
- 17,915.550
- 2,740,000
- 19,640,000
- 9.820
- 1,720,000
- 0.143
- 1,020,000
- 0.140
- 17/06/2024
- 0.143
- 17,936.120
- 1,620,000
- 20,340,000
- 10.170
- 700,000
- 0.145
- 920,000
- 0.140