- 即時理想花旗七一熊A
- 0.335+0.005 (+1.515%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.330
- 74.450
- 0
- 20,000
- 0.050
- 13/08/2024
- 0.320
- 75.450
- 0
- 20,000
- 0.050
- 12/08/2024
- 0.305
- 77.000
- 0
- 20,000
- 0.050
- 09/08/2024
- 0.300
- 78.400
- 0
- 20,000
- 0.050
- 08/08/2024
- 0.335
- 74.350
- 0
- 20,000
- 0.050
- 07/08/2024
- 0.335
- 74.550
- 0
- 20,000
- 0.050
- 06/08/2024
- 0.350
- 73.050
- 0
- 20,000
- 0.050
- 05/08/2024
- 0.355
- 72.300
- 10,000
- 20,000
- 0.050
- 10,000
- 0.355
- 02/08/2024
- 0.325
- 74.400
- 0
- 10,000
- 0.030
- 01/08/2024
- 0.315
- 75.850
- 0
- 10,000
- 0.030
- 31/07/2024
- 0.310
- 76.700
- 0
- 10,000
- 0.030
- 30/07/2024
- 0.335
- 73.600
- 0
- 10,000
- 0.030
- 29/07/2024
- 0.330
- 73.750
- 0
- 10,000
- 0.030
- 26/07/2024
- 0.330
- 74.550
- 0
- 10,000
- 0.030
- 25/07/2024
- 0.335
- 73.150
- 20,000
- 10,000
- 0.030
- 10,000
- 0.330
- 10,000
- 0.335
- 24/07/2024
- 0.325
- 74.500
- 0
- 10,000
- 0.030
- 23/07/2024
- 0.295
- 77.650
- 0
- 10,000
- 0.030
- 22/07/2024
- 0.295
- 78.450
- 0
- 10,000
- 0.030
- 19/07/2024
- 0.295
- 77.250
- 0
- 10,000
- 0.030
- 18/07/2024
- 0.280
- 79.100
- 0
- 10,000
- 0.030