- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時恒指花旗五四熊4
- 0.255-0.040 (-13.559%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.295
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.280
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.285
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.285
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.250
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.244
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.233
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.248
- 17,417.680
- 0
- 0
- 0.000
- 18/07/2024
- 0.219
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.219
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.219
- 17,727.980
- 0
- 0
- 0.000
- 15/07/2024
- 0.194
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.169
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.209
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.243
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.239
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.236
- 17,524.060
- 20,000
- 0
- 0.000
- 20,000
- 0.235
- 05/07/2024
- 0.216
- 17,799.610
- 0
- 20,000
- 0.010
- 04/07/2024
- 0.198
- 18,028.280
- 0
- 20,000
- 0.010
- 03/07/2024
- 0.207
- 17,978.570
- 0
- 20,000
- 0.010