- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時恒指法興六三熊5
- 0.054-0.077 (-58.779%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.054
- 19,924.580
- 5,160,000
- 25/09/2024
- 0.131
- 19,129.100
- 1,020,000
- 460,000
- 0.230
- 560,000
- 0.118
- 460,000
- 0.102
- 24/09/2024
- 0.143
- 19,000.560
- 1,360,000
- 560,000
- 0.280
- 1,000,000
- 0.168
- 360,000
- 0.158
- 23/09/2024
- 0.222
- 18,247.110
- 100,000
- 1,200,000
- 0.600
- 100,000
- 0.204
- 20/09/2024
- 0.223
- 18,258.570
- 1,100,000
- 1,100,000
- 0.550
- 1,100,000
- 0.223
- 19/09/2024
- 0.248
- 18,013.160
- 0
- 0
- 0.000
- 17/09/2024
- 0.285
- 17,660.020
- 0
- 0
- 0.000
- 16/09/2024
- 0.310
- 17,422.120
- 0
- 0
- 0.000
- 13/09/2024
- 0.315
- 17,369.090
- 0
- 0
- 0.000
- 12/09/2024
- 0.330
- 17,240.390
- 0
- 0
- 0.000
- 11/09/2024
- 0.335
- 17,108.710
- 0
- 0
- 0.000
- 10/09/2024
- 0.330
- 17,234.090
- 0
- 0
- 0.000
- 09/09/2024
- 0.330
- 17,196.960
- 0
- 0
- 0.000
- 05/09/2024
- 0.300
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.295
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.280
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.275
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.247
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.270
- 17,786.320
- 0
- 0
- 0.000