- 即時恒指法興六四熊A
- 0.196+0.003 (+1.554%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/07/2024
- 0.193
- 17,524.060
- 360,000
- 1,410,000
- 0.705
- 180,000
- 0.192
- 180,000
- 0.185
- 05/07/2024
- 0.172
- 17,799.610
- 3,580,000
- 1,410,000
- 0.705
- 2,290,000
- 0.164
- 1,290,000
- 0.165
- 04/07/2024
- 0.152
- 18,028.280
- 1,540,000
- 2,410,000
- 1.205
- 120,000
- 0.156
- 1,420,000
- 0.151
- 03/07/2024
- 0.160
- 17,978.570
- 700,000
- 1,110,000
- 0.555
- 700,000
- 0.164
- 02/07/2024
- 0.183
- 17,769.140
- 1,200,000
- 410,000
- 0.205
- 600,000
- 0.183
- 600,000
- 0.172
- 28/06/2024
- 0.185
- 17,718.610
- 600,000
- 410,000
- 0.205
- 300,000
- 0.185
- 300,000
- 0.178
- 27/06/2024
- 0.187
- 17,716.470
- 90,000
- 410,000
- 0.205
- 90,000
- 0.180
- 26/06/2024
- 0.155
- 18,089.930
- 4,520,000
- 500,000
- 0.250
- 2,280,000
- 0.156
- 2,240,000
- 0.159
- 25/06/2024
- 0.160
- 18,072.900
- 600,000
- 540,000
- 0.270
- 240,000
- 0.153
- 360,000
- 0.150
- 24/06/2024
- 0.160
- 18,027.710
- 60,000
- 420,000
- 0.210
- 60,000
- 0.174
- 21/06/2024
- 0.156
- 18,028.520
- 100,000
- 480,000
- 0.240
- 100,000
- 0.152
- 20/06/2024
- 0.134
- 18,335.320
- 3,610,000
- 580,000
- 0.290
- 2,510,000
- 0.129
- 1,100,000
- 0.132
- 19/06/2024
- 0.120
- 18,430.390
- 1,710,000
- 1,990,000
- 0.995
- 200,000
- 0.125
- 1,500,000
- 0.126
- 18/06/2024
- 0.166
- 17,915.550
- 0
- 690,000
- 0.345
- 17/06/2024
- 0.165
- 17,936.120
- 160,000
- 690,000
- 0.345
- 160,000
- 0.167
- 14/06/2024
- 0.163
- 17,941.780
- 940,000
- 850,000
- 0.425
- 470,000
- 0.159
- 470,000
- 0.158
- 13/06/2024
- 0.149
- 18,112.630
- 460,000
- 850,000
- 0.425
- 460,000
- 0.155
- 12/06/2024
- 0.166
- 17,937.840
- 1,320,000
- 390,000
- 0.195
- 1,060,000
- 0.165
- 260,000
- 0.166
- 11/06/2024
- 0.145
- 18,176.340
- 5,380,000
- 1,190,000
- 0.595
- 2,320,000
- 0.156
- 3,060,000
- 0.156
- 07/06/2024
- 0.133
- 18,366.950
- 1,700,000
- 450,000
- 0.225
- 1,700,000
- 0.127