- 即時阿里法興六十熊B
- 0.175+0.012 (+7.362%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.163
- 76.650
- 750,000
- 10,000
- 0.017
- 650,000
- 0.156
- 12/07/2024
- 0.151
- 78.400
- 1,550,000
- 660,000
- 1.100
- 750,000
- 0.157
- 800,000
- 0.154
- 11/07/2024
- 0.174
- 75.450
- 600,000
- 610,000
- 1.017
- 600,000
- 0.176
- 10/07/2024
- 0.195
- 73.100
- 0
- 10,000
- 0.017
- 09/07/2024
- 0.202
- 72.500
- 0
- 10,000
- 0.017
- 08/07/2024
- 0.202
- 71.800
- 0
- 10,000
- 0.017
- 05/07/2024
- 0.194
- 72.900
- 90,000
- 10,000
- 0.017
- 30,000
- 0.194
- 30,000
- 0.192
- 04/07/2024
- 0.193
- 73.150
- 0
- 10,000
- 0.017
- 03/07/2024
- 0.200
- 72.200
- 0
- 10,000
- 0.017
- 02/07/2024
- 0.213
- 70.450
- 0
- 10,000
- 0.017
- 28/06/2024
- 0.211
- 70.500
- 0
- 10,000
- 0.017
- 27/06/2024
- 0.202
- 71.550
- 0
- 10,000
- 0.017
- 26/06/2024
- 0.195
- 72.850
- 0
- 10,000
- 0.017
- 25/06/2024
- 0.199
- 72.650
- 0
- 10,000
- 0.017
- 24/06/2024
- 0.203
- 72.050
- 10,000
- 10,000
- 0.017
- 10,000
- 0.210
- 21/06/2024
- 0.197
- 72.000
- 0
- 0
- 0.000
- 20/06/2024
- 0.188
- 73.400
- 1,500,000
- 0
- 0.000
- 1,500,000
- 0.186
- 19/06/2024
- 0.183
- 74.200
- 1,500,000
- 1,500,000
- 2.500
- 1,500,000
- 0.184
- 18/06/2024
- 0.197
- 72.100
- 0
- 0
- 0.000
- 17/06/2024
- 0.194
- 72.500
- 0
- 0
- 0.000