- 即時恒指法興六二熊D
- 0.209-0.026 (-11.064%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.235
- 17,422.120
- 0
- 1,510,000
- 0.755
- 13/09/2024
- 0.237
- 17,369.090
- 1,000,000
- 1,510,000
- 0.755
- 1,000,000
- 0.233
- 12/09/2024
- 0.255
- 17,240.390
- 0
- 510,000
- 0.255
- 11/09/2024
- 0.260
- 17,108.710
- 0
- 510,000
- 0.255
- 10/09/2024
- 0.255
- 17,234.090
- 0
- 510,000
- 0.255
- 09/09/2024
- 0.255
- 17,196.960
- 0
- 510,000
- 0.255
- 05/09/2024
- 0.231
- 17,444.300
- 0
- 510,000
- 0.255
- 04/09/2024
- 0.226
- 17,457.340
- 1,000,000
- 510,000
- 0.255
- 1,000,000
- 0.226
- 03/09/2024
- 0.209
- 17,651.490
- 0
- 1,510,000
- 0.755
- 02/09/2024
- 0.206
- 17,691.970
- 1,000,000
- 1,510,000
- 0.755
- 1,000,000
- 0.204
- 30/08/2024
- 0.174
- 17,989.070
- 600,000
- 510,000
- 0.255
- 400,000
- 0.183
- 200,000
- 0.175
- 29/08/2024
- 0.198
- 17,786.320
- 1,000,000
- 710,000
- 0.355
- 1,000,000
- 0.197
- 28/08/2024
- 0.209
- 17,692.450
- 340,000
- 1,710,000
- 0.855
- 40,000
- 0.205
- 300,000
- 0.209
- 27/08/2024
- 0.189
- 17,874.670
- 240,000
- 1,450,000
- 0.725
- 170,000
- 0.196
- 70,000
- 0.210
- 26/08/2024
- 0.197
- 17,798.730
- 240,000
- 1,550,000
- 0.775
- 240,000
- 0.198
- 23/08/2024
- 0.215
- 17,612.100
- 0
- 1,310,000
- 0.655
- 22/08/2024
- 0.214
- 17,641.000
- 1,000,000
- 1,310,000
- 0.655
- 1,000,000
- 0.215
- 21/08/2024
- 0.235
- 17,391.010
- 0
- 310,000
- 0.155
- 20/08/2024
- 0.225
- 17,511.080
- 0
- 310,000
- 0.155