- 即時恒指法興六二熊T
- 0.183+0.020 (+12.270%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/07/2024
- 0.163
- 17,799.610
- 52,660,000
- 4,650,000
- 2.325
- 36,990,000
- 0.155
- 12,840,000
- 0.143
- 04/07/2024
- 0.144
- 18,028.280
- 53,400,000
- 28,800,000
- 14.400
- 19,110,000
- 0.147
- 31,700,000
- 0.145
- 03/07/2024
- 0.153
- 17,978.570
- 35,090,000
- 16,210,000
- 8.105
- 10,080,000
- 0.155
- 25,010,000
- 0.153
- 02/07/2024
- 0.174
- 17,769.140
- 480,000
- 1,280,000
- 0.640
- 200,000
- 0.157
- 280,000
- 0.164
- 28/06/2024
- 0.178
- 17,718.610
- 370,000
- 1,200,000
- 0.600
- 70,000
- 0.185
- 300,000
- 0.181
- 27/06/2024
- 0.180
- 17,716.470
- 1,060,000
- 970,000
- 0.485
- 960,000
- 0.173
- 100,000
- 0.169
- 26/06/2024
- 0.148
- 18,089.930
- 2,110,000
- 1,830,000
- 0.915
- 1,530,000
- 0.149
- 360,000
- 0.145
- 25/06/2024
- 0.152
- 18,072.900
- 22,050,000
- 3,000,000
- 1.500
- 9,860,000
- 0.146
- 10,240,000
- 0.139
- 24/06/2024
- 0.152
- 18,027.710
- 5,460,000
- 2,620,000
- 1.310
- 2,590,000
- 0.165
- 1,920,000
- 0.165
- 21/06/2024
- 0.149
- 18,028.520
- 60,500,000
- 3,290,000
- 1.645
- 37,680,000
- 0.144
- 20,760,000
- 0.143
- 20/06/2024
- 0.125
- 18,335.320
- 5,180,000
- 20,210,000
- 10.105
- 4,600,000
- 0.122
- 260,000
- 0.117
- 19/06/2024
- 0.112
- 18,430.390
- 24,560,000
- 24,550,000
- 12.275
- 130,000
- 0.138
- 23,680,000
- 0.126
- 18/06/2024
- 0.160
- 17,915.550
- 2,000,000
- 1,000,000
- 0.500
- 1,560,000
- 0.155
- 440,000
- 0.161
- 17/06/2024
- 0.158
- 17,936.120
- 360,000
- 2,120,000
- 1.060
- 200,000
- 0.154
- 160,000
- 0.147
- 14/06/2024
- 0.156
- 17,941.780
- 960,000
- 2,160,000
- 1.080
- 680,000
- 0.152
- 280,000
- 0.147
- 13/06/2024
- 0.142
- 18,112.630
- 4,400,000
- 2,560,000
- 1.280
- 2,300,000
- 0.149
- 2,100,000
- 0.141
- 12/06/2024
- 0.158
- 17,937.840
- 3,950,000
- 2,760,000
- 1.380
- 2,060,000
- 0.159
- 1,890,000
- 0.156
- 11/06/2024
- 0.138
- 18,176.340
- 7,620,000
- 2,930,000
- 1.465
- 4,600,000
- 0.146
- 2,900,000
- 0.140
- 07/06/2024
- 0.124
- 18,366.950
- 29,250,000
- 4,630,000
- 2.315
- 17,770,000
- 0.124
- 8,630,000
- 0.115
- 06/06/2024
- 0.112
- 18,476.800
- 57,230,000
- 13,770,000
- 6.885
- 23,430,000
- 0.109
- 22,710,000
- 0.104