- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時恒指法興六二熊T
- 0.204-0.039 (-16.049%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.243
- 17,002.910
- 1,700,000
- 380,000
- 0.190
- 1,100,000
- 0.237
- 600,000
- 0.241
- 29/07/2024
- 0.215
- 17,238.340
- 400,000
- 880,000
- 0.440
- 400,000
- 0.217
- 26/07/2024
- 0.235
- 17,021.310
- 820,000
- 480,000
- 0.240
- 320,000
- 0.233
- 500,000
- 0.233
- 25/07/2024
- 0.238
- 17,004.970
- 1,080,000
- 300,000
- 0.150
- 880,000
- 0.232
- 200,000
- 0.225
- 24/07/2024
- 0.212
- 17,311.050
- 2,250,000
- 980,000
- 0.490
- 1,050,000
- 0.212
- 1,200,000
- 0.209
- 23/07/2024
- 0.195
- 17,469.360
- 1,260,000
- 830,000
- 0.415
- 500,000
- 0.194
- 760,000
- 0.187
- 22/07/2024
- 0.180
- 17,635.880
- 110,000
- 570,000
- 0.285
- 110,000
- 0.190
- 19/07/2024
- 0.202
- 17,417.680
- 100,000
- 460,000
- 0.230
- 100,000
- 0.202
- 18/07/2024
- 0.165
- 17,778.410
- 820,000
- 560,000
- 0.280
- 810,000
- 0.175
- 10,000
- 0.161
- 17/07/2024
- 0.170
- 17,739.410
- 1,070,000
- 1,360,000
- 0.680
- 510,000
- 0.168
- 560,000
- 0.172
- 16/07/2024
- 0.168
- 17,727.980
- 26,920,000
- 1,310,000
- 0.655
- 22,890,000
- 0.162
- 600,000
- 0.166
- 15/07/2024
- 0.142
- 18,015.940
- 37,830,000
- 23,600,000
- 11.800
- 31,770,000
- 0.133
- 3,670,000
- 0.131
- 12/07/2024
- 0.115
- 18,293.380
- 41,370,000
- 51,700,000
- 25.850
- 2,350,000
- 0.119
- 31,320,000
- 0.127
- 11/07/2024
- 0.153
- 17,832.330
- 57,200,000
- 22,730,000
- 11.365
- 17,040,000
- 0.168
- 38,360,000
- 0.165
- 10/07/2024
- 0.190
- 17,471.670
- 730,000
- 1,410,000
- 0.705
- 670,000
- 0.169
- 50,000
- 0.188
- 09/07/2024
- 0.186
- 17,523.230
- 2,390,000
- 2,030,000
- 1.015
- 2,380,000
- 0.183
- 08/07/2024
- 0.184
- 17,524.060
- 1,230,000
- 4,410,000
- 2.205
- 680,000
- 0.172
- 440,000
- 0.175
- 05/07/2024
- 0.163
- 17,799.610
- 52,660,000
- 4,650,000
- 2.325
- 36,990,000
- 0.155
- 12,840,000
- 0.143
- 04/07/2024
- 0.144
- 18,028.280
- 53,400,000
- 28,800,000
- 14.400
- 19,110,000
- 0.147
- 31,700,000
- 0.145
- 03/07/2024
- 0.153
- 17,978.570
- 35,090,000
- 16,210,000
- 8.105
- 10,080,000
- 0.155
- 25,010,000
- 0.153