- 即時恒指法興六二熊X
- 0.204-0.020 (-8.929%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.224
- 17,021.310
- 4,930,000
- 1,390,000
- 0.695
- 2,490,000
- 0.226
- 2,440,000
- 0.228
- 25/07/2024
- 0.226
- 17,004.970
- 1,180,000
- 1,440,000
- 0.720
- 1,150,000
- 0.212
- 30,000
- 0.209
- 24/07/2024
- 0.200
- 17,311.050
- 1,160,000
- 2,560,000
- 1.280
- 120,000
- 0.200
- 1,040,000
- 0.200
- 23/07/2024
- 0.183
- 17,469.360
- 0
- 1,640,000
- 0.820
- 22/07/2024
- 0.168
- 17,635.880
- 200,000
- 1,640,000
- 0.820
- 200,000
- 0.177
- 19/07/2024
- 0.191
- 17,417.680
- 420,000
- 1,440,000
- 0.720
- 220,000
- 0.184
- 200,000
- 0.188
- 18/07/2024
- 0.153
- 17,778.410
- 1,060,000
- 1,460,000
- 0.730
- 530,000
- 0.151
- 530,000
- 0.154
- 17/07/2024
- 0.158
- 17,739.410
- 950,000
- 1,460,000
- 0.730
- 450,000
- 0.154
- 500,000
- 0.155
- 16/07/2024
- 0.157
- 17,727.980
- 1,170,000
- 1,410,000
- 0.705
- 650,000
- 0.156
- 520,000
- 0.153
- 15/07/2024
- 0.132
- 18,015.940
- 2,760,000
- 1,540,000
- 0.770
- 2,050,000
- 0.118
- 710,000
- 0.122
- 12/07/2024
- 0.106
- 18,293.380
- 5,580,000
- 2,880,000
- 1.440
- 1,950,000
- 0.111
- 3,080,000
- 0.110
- 11/07/2024
- 0.143
- 17,832.330
- 3,170,000
- 1,750,000
- 0.875
- 1,570,000
- 0.149
- 1,600,000
- 0.154
- 10/07/2024
- 0.180
- 17,471.670
- 400,000
- 1,720,000
- 0.860
- 150,000
- 0.173
- 250,000
- 0.171
- 09/07/2024
- 0.176
- 17,523.230
- 1,160,000
- 1,620,000
- 0.810
- 530,000
- 0.179
- 630,000
- 0.178
- 08/07/2024
- 0.176
- 17,524.060
- 1,490,000
- 1,520,000
- 0.760
- 840,000
- 0.172
- 650,000
- 0.171
- 05/07/2024
- 0.155
- 17,799.610
- 1,410,000
- 1,710,000
- 0.855
- 690,000
- 0.148
- 720,000
- 0.149
- 04/07/2024
- 0.133
- 18,028.280
- 2,470,000
- 1,680,000
- 0.840
- 1,310,000
- 0.131
- 1,160,000
- 0.133
- 03/07/2024
- 0.141
- 17,978.570
- 1,070,000
- 1,830,000
- 0.915
- 550,000
- 0.145
- 520,000
- 0.142
- 02/07/2024
- 0.164
- 17,769.140
- 3,350,000
- 1,860,000
- 0.930
- 1,700,000
- 0.156
- 1,650,000
- 0.151
- 28/06/2024
- 0.167
- 17,718.610
- 1,460,000
- 1,910,000
- 0.955
- 660,000
- 0.164
- 800,000
- 0.166