- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時恒指法巴七三熊K
- 0.182+0.030 (+19.737%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.152
- 18,089.930
- 870,000
- 1,760,000
- 0.880
- 360,000
- 0.154
- 410,000
- 0.151
- 25/06/2024
- 0.157
- 18,072.900
- 680,000
- 1,710,000
- 0.855
- 170,000
- 0.147
- 460,000
- 0.153
- 24/06/2024
- 0.155
- 18,027.710
- 590,000
- 1,420,000
- 0.710
- 310,000
- 0.165
- 120,000
- 0.168
- 21/06/2024
- 0.153
- 18,028.520
- 230,000
- 1,610,000
- 0.805
- 170,000
- 0.144
- 60,000
- 0.145
- 20/06/2024
- 0.131
- 18,335.320
- 540,000
- 1,720,000
- 0.860
- 310,000
- 0.122
- 230,000
- 0.125
- 19/06/2024
- 0.120
- 18,430.390
- 1,790,000
- 1,800,000
- 0.900
- 1,300,000
- 0.126
- 490,000
- 0.126
- 18/06/2024
- 0.164
- 17,915.550
- 420,000
- 2,610,000
- 1.305
- 200,000
- 0.167
- 60,000
- 0.164
- 17/06/2024
- 0.163
- 17,936.120
- 7,310,000
- 2,750,000
- 1.375
- 3,550,000
- 0.160
- 3,750,000
- 0.160
- 14/06/2024
- 0.163
- 17,941.780
- 130,000
- 2,550,000
- 1.275
- 130,000
- 0.159
- 13/06/2024
- 0.147
- 18,112.630
- 350,000
- 2,420,000
- 1.210
- 350,000
- 0.146
- 12/06/2024
- 0.164
- 17,937.840
- 1,210,000
- 2,770,000
- 1.385
- 800,000
- 0.165
- 200,000
- 0.161
- 11/06/2024
- 0.144
- 18,176.340
- 2,040,000
- 3,370,000
- 1.685
- 1,700,000
- 0.148
- 07/06/2024
- 0.132
- 18,366.950
- 8,060,000
- 5,070,000
- 2.535
- 1,870,000
- 0.125
- 2,270,000
- 0.124
- 06/06/2024
- 0.122
- 18,476.800
- 18,810,000
- 4,670,000
- 2.335
- 7,050,000
- 0.116
- 6,030,000
- 0.116
- 05/06/2024
- 0.128
- 18,424.960
- 38,490,000
- 5,690,000
- 2.845
- 15,090,000
- 0.112
- 16,110,000
- 0.109
- 04/06/2024
- 0.123
- 18,444.110
- 13,890,000
- 4,670,000
- 2.335
- 5,500,000
- 0.124
- 3,840,000
- 0.123
- 03/06/2024
- 0.128
- 18,403.040
- 11,740,000
- 6,330,000
- 3.165
- 970,000
- 0.122
- 2,790,000
- 0.123
- 31/05/2024
- 0.153
- 18,079.610
- 8,930,000
- 4,510,000
- 2.255
- 3,680,000
- 0.133
- 3,910,000
- 0.130
- 30/05/2024
- 0.140
- 18,230.190
- 13,370,000
- 4,280,000
- 2.140
- 6,180,000
- 0.129
- 3,280,000
- 0.118
- 29/05/2024
- 0.114
- 18,477.010
- 41,480,000
- 7,180,000
- 3.590
- 14,000,000
- 0.112
- 12,300,000
- 0.108