- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時恒指法巴七三熊H
- 0.195-0.035 (-15.217%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.230
- 17,002.910
- 0
- 200,000
- 0.100
- 29/07/2024
- 0.206
- 17,238.340
- 0
- 200,000
- 0.100
- 26/07/2024
- 0.224
- 17,021.310
- 0
- 200,000
- 0.100
- 25/07/2024
- 0.224
- 17,004.970
- 0
- 200,000
- 0.100
- 24/07/2024
- 0.197
- 17,311.050
- 0
- 200,000
- 0.100
- 23/07/2024
- 0.181
- 17,469.360
- 0
- 200,000
- 0.100
- 22/07/2024
- 0.167
- 17,635.880
- 1,420,000
- 200,000
- 0.100
- 1,120,000
- 0.176
- 100,000
- 0.177
- 19/07/2024
- 0.189
- 17,417.680
- 12,340,000
- 1,220,000
- 0.610
- 5,510,000
- 0.184
- 5,730,000
- 0.183
- 18/07/2024
- 0.155
- 17,778.410
- 0
- 1,000,000
- 0.500
- 17/07/2024
- 0.158
- 17,739.410
- 0
- 1,000,000
- 0.500
- 16/07/2024
- 0.158
- 17,727.980
- 0
- 1,000,000
- 0.500
- 15/07/2024
- 0.135
- 18,015.940
- 2,000,000
- 1,000,000
- 0.500
- 1,000,000
- 0.128
- 12/07/2024
- 0.110
- 18,293.380
- 1,680,000
- 0
- 0.000
- 1,680,000
- 0.110
- 11/07/2024
- 0.148
- 17,832.330
- 0
- 1,680,000
- 0.840
- 10/07/2024
- 0.180
- 17,471.670
- 0
- 1,680,000
- 0.840
- 09/07/2024
- 0.177
- 17,523.230
- 0
- 1,680,000
- 0.840
- 08/07/2024
- 0.174
- 17,524.060
- 4,300,000
- 1,680,000
- 0.840
- 2,870,000
- 0.164
- 830,000
- 0.170
- 05/07/2024
- 0.153
- 17,799.610
- 3,510,000
- 3,720,000
- 1.860
- 550,000
- 0.150
- 04/07/2024
- 0.136
- 18,028.280
- 1,880,000
- 4,270,000
- 2.135
- 810,000
- 0.132
- 1,070,000
- 0.129
- 03/07/2024
- 0.143
- 17,978.570
- 30,960,000
- 4,010,000
- 2.005
- 15,050,000
- 0.150
- 15,050,000
- 0.150