- 即時恒指法巴七三熊H
- 0.174+0.021 (+13.725%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/07/2024
- 0.153
- 17,799.610
- 3,510,000
- 3,720,000
- 1.860
- 550,000
- 0.150
- 04/07/2024
- 0.136
- 18,028.280
- 1,880,000
- 4,270,000
- 2.135
- 810,000
- 0.132
- 1,070,000
- 0.129
- 03/07/2024
- 0.143
- 17,978.570
- 30,960,000
- 4,010,000
- 2.005
- 15,050,000
- 0.150
- 15,050,000
- 0.150
- 02/07/2024
- 0.162
- 17,769.140
- 1,800,000
- 4,010,000
- 2.005
- 600,000
- 0.161
- 600,000
- 0.158
- 28/06/2024
- 0.167
- 17,718.610
- 1,500,000
- 4,010,000
- 2.005
- 1,500,000
- 0.162
- 27/06/2024
- 0.168
- 17,716.470
- 960,000
- 2,510,000
- 1.255
- 100,000
- 0.160
- 30,000
- 0.167
- 26/06/2024
- 0.140
- 18,089.930
- 1,860,000
- 2,580,000
- 1.290
- 1,100,000
- 0.146
- 500,000
- 0.140
- 25/06/2024
- 0.143
- 18,072.900
- 8,720,000
- 3,180,000
- 1.590
- 3,610,000
- 0.132
- 4,710,000
- 0.132
- 24/06/2024
- 0.142
- 18,027.710
- 500,000
- 2,080,000
- 1.040
- 200,000
- 0.151
- 50,000
- 0.160
- 21/06/2024
- 0.140
- 18,028.520
- 1,650,000
- 2,230,000
- 1.115
- 400,000
- 0.134
- 500,000
- 0.135
- 20/06/2024
- 0.117
- 18,335.320
- 620,000
- 2,130,000
- 1.065
- 610,000
- 0.117
- 10,000
- 0.113
- 19/06/2024
- 0.106
- 18,430.390
- 1,150,000
- 2,730,000
- 1.365
- 150,000
- 0.114
- 800,000
- 0.116
- 18/06/2024
- 0.150
- 17,915.550
- 400,000
- 2,080,000
- 1.040
- 200,000
- 0.147
- 17/06/2024
- 0.149
- 17,936.120
- 400,000
- 1,880,000
- 0.940
- 200,000
- 0.141
- 200,000
- 0.138
- 14/06/2024
- 0.148
- 17,941.780
- 600,000
- 1,880,000
- 0.940
- 400,000
- 0.149
- 200,000
- 0.146
- 13/06/2024
- 0.134
- 18,112.630
- 100,000
- 2,080,000
- 1.040
- 100,000
- 0.141
- 12/06/2024
- 0.151
- 17,937.840
- 5,210,000
- 1,980,000
- 0.990
- 2,780,000
- 0.146
- 1,610,000
- 0.144
- 11/06/2024
- 0.130
- 18,176.340
- 2,700,000
- 3,150,000
- 1.575
- 1,970,000
- 0.144
- 730,000
- 0.130
- 07/06/2024
- 0.118
- 18,366.950
- 590,000
- 4,390,000
- 2.195
- 590,000
- 0.113
- 06/06/2024
- 0.108
- 18,476.800
- 200,000
- 4,980,000
- 2.490
- 70,000
- 0.099
- 110,000
- 0.088