- 即時恒指華泰六四熊V
- 0.1770.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.177
- 17,716.470
- 10,000
- 10,000
- 0.007
- 10,000
- 0.171
- 26/06/2024
- 0.143
- 18,089.930
- 0
- 20,000
- 0.013
- 25/06/2024
- 0.147
- 18,072.900
- 0
- 20,000
- 0.013
- 24/06/2024
- 0.147
- 18,027.710
- 10,000
- 20,000
- 0.013
- 10,000
- 0.155
- 21/06/2024
- 0.145
- 18,028.520
- 2,820,000
- 10,000
- 0.007
- 2,820,000
- 0.144
- 20/06/2024
- 0.122
- 18,335.320
- 160,000
- 2,830,000
- 1.887
- 120,000
- 0.122
- 20,000
- 0.107
- 19/06/2024
- 0.109
- 18,430.390
- 2,920,000
- 2,930,000
- 1.953
- 2,920,000
- 0.110
- 18/06/2024
- 0.157
- 17,915.550
- 0
- 10,000
- 0.007
- 17/06/2024
- 0.157
- 17,936.120
- 0
- 10,000
- 0.007
- 14/06/2024
- 0.157
- 17,941.780
- 0
- 10,000
- 0.007
- 13/06/2024
- 0.141
- 18,112.630
- 0
- 10,000
- 0.007
- 12/06/2024
- 0.158
- 17,937.840
- 10,000
- 10,000
- 0.007
- 10,000
- 0.158
- 11/06/2024
- 0.138
- 18,176.340
- 120,000
- 20,000
- 0.013
- 120,000
- 0.140
- 07/06/2024
- 0.125
- 18,366.950
- 200,000
- 140,000
- 0.093
- 200,000
- 0.116
- 06/06/2024
- 0.112
- 18,476.800
- 660,000
- 340,000
- 0.227
- 540,000
- 0.093
- 120,000
- 0.112
- 05/06/2024
- 0.118
- 18,424.960
- 340,000
- 760,000
- 0.507
- 340,000
- 0.118
- 04/06/2024
- 0.114
- 18,444.110
- 930,000
- 420,000
- 0.280
- 580,000
- 0.111
- 350,000
- 0.113
- 03/06/2024
- 0.117
- 18,403.040
- 610,000
- 650,000
- 0.433
- 440,000
- 0.107
- 170,000
- 0.110
- 31/05/2024
- 0.147
- 18,079.610
- 1,390,000
- 920,000
- 0.613
- 470,000
- 0.135
- 920,000
- 0.129
- 30/05/2024
- 0.134
- 18,230.190
- 330,000
- 470,000
- 0.313
- 320,000
- 0.113
- 10,000
- 0.119