- 即時恒指匯豐六六熊X
- 0.186+0.002 (+1.087%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/07/2024
- 0.186
- 17,523.230
- 2,000,000
- 08/07/2024
- 0.184
- 17,524.060
- 3,100,000
- 4,280,000
- 2.140
- 1,000,000
- 0.169
- 1,000,000
- 0.179
- 05/07/2024
- 0.162
- 17,799.610
- 1,000,000
- 4,280,000
- 2.140
- 1,000,000
- 0.148
- 04/07/2024
- 0.141
- 18,028.280
- 1,000,000
- 3,280,000
- 1.640
- 1,000,000
- 0.137
- 03/07/2024
- 0.151
- 17,978.570
- 1,000,000
- 4,280,000
- 2.140
- 1,000,000
- 0.151
- 02/07/2024
- 0.173
- 17,769.140
- 0
- 3,280,000
- 1.640
- 28/06/2024
- 0.175
- 17,718.610
- 2,000,000
- 3,280,000
- 1.640
- 1,000,000
- 0.185
- 27/06/2024
- 0.178
- 17,716.470
- 680,000
- 2,280,000
- 1.140
- 650,000
- 0.174
- 26/06/2024
- 0.147
- 18,089.930
- 0
- 2,930,000
- 1.470
- 25/06/2024
- 0.149
- 18,072.900
- 0
- 2,930,000
- 1.470
- 24/06/2024
- 0.149
- 18,027.710
- 1,000,000
- 2,930,000
- 1.470
- 1,000,000
- 0.166
- 21/06/2024
- 0.149
- 18,028.520
- 1,020,000
- 3,930,000
- 1.970
- 1,020,000
- 0.152
- 20/06/2024
- 0.122
- 18,335.320
- 0
- 2,910,000
- 1.460
- 19/06/2024
- 0.112
- 18,430.390
- 2,890,000
- 2,910,000
- 1.460
- 100,000
- 0.117
- 2,780,000
- 0.113
- 18/06/2024
- 0.159
- 17,915.550
- 0
- 230,000
- 0.120
- 17/06/2024
- 0.159
- 17,936.120
- 1,000,000
- 230,000
- 0.120
- 1,000,000
- 0.169
- 14/06/2024
- 0.155
- 17,941.780
- 0
- 1,230,000
- 0.620
- 13/06/2024
- 0.140
- 18,112.630
- 1,010,000
- 1,230,000
- 0.620
- 1,000,000
- 0.149
- 12/06/2024
- 0.156
- 17,937.840
- 1,100,000
- 230,000
- 0.120
- 1,000,000
- 0.159
- 11/06/2024
- 0.138
- 18,176.340
- 1,090,000
- 1,230,000
- 0.620
- 60,000
- 0.153
- 1,030,000
- 0.141