- 即時恒指法巴七三熊G
- 0.171+0.023 (+15.541%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/07/2024
- 0.148
- 17,799.610
- 430,000
- 790,000
- 0.395
- 230,000
- 0.147
- 04/07/2024
- 0.131
- 18,028.280
- 560,000
- 1,020,000
- 0.510
- 60,000
- 0.127
- 260,000
- 0.129
- 03/07/2024
- 0.138
- 17,978.570
- 20,300,000
- 820,000
- 0.410
- 10,000,000
- 0.147
- 10,100,000
- 0.147
- 02/07/2024
- 0.157
- 17,769.140
- 200,000
- 720,000
- 0.360
- 100,000
- 0.142
- 28/06/2024
- 0.162
- 17,718.610
- 840,000
- 620,000
- 0.310
- 240,000
- 0.163
- 250,000
- 0.154
- 27/06/2024
- 0.163
- 17,716.470
- 760,000
- 610,000
- 0.305
- 260,000
- 0.156
- 150,000
- 0.150
- 26/06/2024
- 0.135
- 18,089.930
- 6,960,000
- 720,000
- 0.360
- 3,130,000
- 0.136
- 3,520,000
- 0.136
- 25/06/2024
- 0.138
- 18,072.900
- 600,000
- 330,000
- 0.165
- 170,000
- 0.130
- 200,000
- 0.129
- 24/06/2024
- 0.137
- 18,027.710
- 740,000
- 300,000
- 0.150
- 500,000
- 0.146
- 160,000
- 0.148
- 21/06/2024
- 0.135
- 18,028.520
- 2,540,000
- 640,000
- 0.320
- 1,750,000
- 0.129
- 250,000
- 0.132
- 20/06/2024
- 0.112
- 18,335.320
- 3,560,000
- 2,140,000
- 1.070
- 1,530,000
- 0.108
- 1,810,000
- 0.108
- 19/06/2024
- 0.100
- 18,430.390
- 2,120,000
- 1,860,000
- 0.930
- 510,000
- 0.109
- 1,190,000
- 0.114
- 18/06/2024
- 0.145
- 17,915.550
- 1,470,000
- 1,180,000
- 0.590
- 110,000
- 0.143
- 400,000
- 0.143
- 17/06/2024
- 0.144
- 17,936.120
- 1,870,000
- 890,000
- 0.445
- 1,370,000
- 0.143
- 490,000
- 0.143
- 14/06/2024
- 0.144
- 17,941.780
- 1,540,000
- 1,770,000
- 0.885
- 500,000
- 0.141
- 1,040,000
- 0.141
- 13/06/2024
- 0.127
- 18,112.630
- 600,000
- 1,230,000
- 0.615
- 250,000
- 0.133
- 350,000
- 0.130
- 12/06/2024
- 0.145
- 17,937.840
- 37,760,000
- 1,130,000
- 0.565
- 35,520,000
- 0.140
- 720,000
- 0.142
- 11/06/2024
- 0.125
- 18,176.340
- 3,670,000
- 35,930,000
- 17.965
- 2,010,000
- 0.132
- 580,000
- 0.126
- 07/06/2024
- 0.113
- 18,366.950
- 7,910,000
- 37,360,000
- 18.680
- 2,830,000
- 0.105
- 3,140,000
- 0.104
- 06/06/2024
- 0.102
- 18,476.800
- 15,140,000
- 37,050,000
- 18.525
- 6,760,000
- 0.091
- 4,720,000
- 0.091