- 即時恒指法巴七三熊F
- 0.2090.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.209
- 17,444.300
- 300,000
- 6,370,000
- 2.548
- 200,000
- 0.215
- 100,000
- 0.211
- 04/09/2024
- 0.206
- 17,457.340
- 10,970,000
- 6,470,000
- 2.588
- 9,560,000
- 0.204
- 1,410,000
- 0.205
- 03/09/2024
- 0.187
- 17,651.490
- 1,500,000
- 14,620,000
- 5.848
- 930,000
- 0.189
- 450,000
- 0.186
- 02/09/2024
- 0.187
- 17,691.970
- 4,480,000
- 15,100,000
- 6.040
- 730,000
- 0.176
- 1,620,000
- 0.190
- 30/08/2024
- 0.152
- 17,989.070
- 5,070,000
- 14,210,000
- 5.684
- 800,000
- 0.144
- 2,210,000
- 0.148
- 29/08/2024
- 0.176
- 17,786.320
- 11,530,000
- 12,800,000
- 5.120
- 2,500,000
- 0.200
- 9,030,000
- 0.191
- 28/08/2024
- 0.186
- 17,692.450
- 3,350,000
- 6,270,000
- 2.508
- 800,000
- 0.174
- 200,000
- 0.173
- 27/08/2024
- 0.165
- 17,874.670
- 2,530,000
- 6,870,000
- 2.748
- 150,000
- 0.183
- 2,380,000
- 0.171
- 26/08/2024
- 0.173
- 17,798.730
- 520,000
- 4,640,000
- 1.856
- 210,000
- 0.177
- 310,000
- 0.177
- 23/08/2024
- 0.189
- 17,612.100
- 1,100,000
- 4,540,000
- 1.816
- 1,100,000
- 0.200
- 22/08/2024
- 0.189
- 17,641.000
- 0
- 3,440,000
- 1.376
- 21/08/2024
- 0.209
- 17,391.010
- 1,150,000
- 3,440,000
- 1.376
- 40,000
- 0.221
- 1,110,000
- 0.211
- 20/08/2024
- 0.199
- 17,511.080
- 2,010,000
- 2,370,000
- 0.948
- 2,010,000
- 0.200
- 19/08/2024
- 0.190
- 17,569.570
- 160,000
- 360,000
- 0.144
- 160,000
- 0.184
- 16/08/2024
- 0.205
- 17,430.160
- 50,000
- 200,000
- 0.080
- 50,000
- 0.210
- 15/08/2024
- 0.236
- 17,109.140
- 20,000
- 150,000
- 0.060
- 20,000
- 0.234
- 14/08/2024
- 0.236
- 17,113.360
- 10,000
- 130,000
- 0.052
- 10,000
- 0.236
- 13/08/2024
- 0.230
- 17,174.060
- 40,000
- 140,000
- 0.056
- 10,000
- 0.233
- 30,000
- 0.230
- 12/08/2024
- 0.235
- 17,111.650
- 0
- 120,000
- 0.048
- 09/08/2024
- 0.235
- 17,090.230
- 150,000
- 120,000
- 0.048
- 50,000
- 0.233
- 100,000
- 0.230