- 即時恒指法巴七三熊F
- 0.181+0.022 (+13.836%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/07/2024
- 0.159
- 17,799.610
- 17,420,000
- 13,610,000
- 5.444
- 6,100,000
- 0.150
- 1,520,000
- 0.137
- 04/07/2024
- 0.140
- 18,028.280
- 27,690,000
- 18,190,000
- 7.276
- 2,630,000
- 0.143
- 5,120,000
- 0.141
- 03/07/2024
- 0.148
- 17,978.570
- 71,730,000
- 15,700,000
- 6.280
- 23,210,000
- 0.155
- 33,710,000
- 0.153
- 02/07/2024
- 0.168
- 17,769.140
- 6,870,000
- 5,200,000
- 2.080
- 860,000
- 0.167
- 2,610,000
- 0.166
- 28/06/2024
- 0.172
- 17,718.610
- 2,930,000
- 3,450,000
- 1.380
- 1,450,000
- 0.181
- 170,000
- 0.167
- 27/06/2024
- 0.174
- 17,716.470
- 7,640,000
- 4,730,000
- 1.892
- 1,800,000
- 0.168
- 1,400,000
- 0.161
- 26/06/2024
- 0.145
- 18,089.930
- 5,450,000
- 5,130,000
- 2.052
- 3,140,000
- 0.150
- 150,000
- 0.146
- 25/06/2024
- 0.147
- 18,072.900
- 12,890,000
- 8,120,000
- 3.248
- 1,410,000
- 0.149
- 5,240,000
- 0.140
- 24/06/2024
- 0.147
- 18,027.710
- 4,620,000
- 4,290,000
- 1.716
- 1,430,000
- 0.157
- 1,150,000
- 0.162
- 21/06/2024
- 0.145
- 18,028.520
- 11,840,000
- 4,570,000
- 1.828
- 8,550,000
- 0.145
- 190,000
- 0.138
- 20/06/2024
- 0.122
- 18,335.320
- 13,720,000
- 12,930,000
- 5.172
- 2,960,000
- 0.116
- 4,230,000
- 0.111
- 19/06/2024
- 0.111
- 18,430.390
- 7,820,000
- 11,660,000
- 4.664
- 1,390,000
- 0.127
- 6,120,000
- 0.124
- 18/06/2024
- 0.155
- 17,915.550
- 1,750,000
- 6,930,000
- 2.772
- 50,000
- 0.147
- 500,000
- 0.158
- 17/06/2024
- 0.155
- 17,936.120
- 7,500,000
- 6,480,000
- 2.592
- 1,720,000
- 0.155
- 5,480,000
- 0.161
- 14/06/2024
- 0.154
- 17,941.780
- 750,000
- 2,720,000
- 1.088
- 490,000
- 0.155
- 230,000
- 0.149
- 13/06/2024
- 0.138
- 18,112.630
- 3,730,000
- 2,980,000
- 1.192
- 1,940,000
- 0.145
- 1,240,000
- 0.142
- 12/06/2024
- 0.154
- 17,937.840
- 6,980,000
- 3,680,000
- 1.472
- 4,300,000
- 0.153
- 2,080,000
- 0.152
- 11/06/2024
- 0.135
- 18,176.340
- 10,950,000
- 5,900,000
- 2.360
- 3,790,000
- 0.145
- 1,950,000
- 0.144
- 07/06/2024
- 0.123
- 18,366.950
- 9,650,000
- 7,740,000
- 3.096
- 2,200,000
- 0.113
- 2,490,000
- 0.114
- 06/06/2024
- 0.113
- 18,476.800
- 13,680,000
- 7,450,000
- 2.980
- 3,700,000
- 0.102
- 3,320,000
- 0.110