- 即時騰訊花旗六乙熊B
- 0.101+0.005 (+5.208%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.096
- 382.400
- 0
- 0
- 0.000
- 03/07/2024
- 0.099
- 379.400
- 0
- 0
- 0.000
- 02/07/2024
- 0.117
- 369.200
- 55,000
- 0
- 0.000
- 55,000
- 0.114
- 28/06/2024
- 0.110
- 372.400
- 0
- 55,000
- 0.140
- 27/06/2024
- 0.108
- 374.400
- 135,000
- 55,000
- 0.140
- 135,000
- 0.105
- 26/06/2024
- 0.098
- 382.000
- 2,125,000
- 190,000
- 0.480
- 2,125,000
- 0.100
- 25/06/2024
- 0.098
- 382.000
- 2,000,000
- 2,315,000
- 5.790
- 1,315,000
- 0.096
- 24/06/2024
- 0.099
- 380.400
- 5,805,000
- 1,000,000
- 2.500
- 4,755,000
- 0.101
- 21/06/2024
- 0.097
- 381.400
- 21,975,000
- 5,755,000
- 14.390
- 4,585,000
- 0.099
- 8,060,000
- 0.096
- 20/06/2024
- 0.089
- 387.600
- 4,035,000
- 2,280,000
- 5.700
- 2,045,000
- 0.088
- 1,430,000
- 0.083
- 19/06/2024
- 0.084
- 389.000
- 2,120,000
- 2,895,000
- 7.240
- 2,040,000
- 0.100
- 18/06/2024
- 0.103
- 377.000
- 17,515,000
- 855,000
- 2.140
- 6,895,000
- 0.097
- 5,645,000
- 0.098
- 17/06/2024
- 0.097
- 381.200
- 6,800,000
- 2,105,000
- 5.260
- 2,250,000
- 0.098
- 4,250,000
- 0.096
- 14/06/2024
- 0.099
- 379.800
- 3,100,000
- 105,000
- 0.260
- 1,500,000
- 0.097
- 1,600,000
- 0.098
- 13/06/2024
- 0.099
- 379.800
- 8,105,000
- 5,000
- 0.010
- 4,050,000
- 0.107
- 4,055,000
- 0.107
- 12/06/2024
- 0.113
- 370.800
- 10,210,000
- 0
- 0.000
- 5,105,000
- 0.107
- 5,105,000
- 0.107
- 11/06/2024
- 0.109
- 373.800
- 780,000
- 0
- 0.000
- 780,000
- 0.105
- 07/06/2024
- 0.109
- 374.800
- 9,895,000
- 780,000
- 1.950
- 4,985,000
- 0.104
- 2,985,000
- 0.099
- 06/06/2024
- 0.098
- 381.600
- 5,355,000
- 2,780,000
- 6.950
- 1,965,000
- 0.094
- 1,965,000
- 0.089
- 05/06/2024
- 0.099
- 380.800
- 5,860,000
- 2,780,000
- 6.950
- 3,060,000
- 0.092
- 2,240,000
- 0.094