- 即時騰訊花旗六乙熊A
- 0.069+0.017 (+32.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.052
- 390.200
- 3,195,000
- 815,000
- 2.040
- 1,845,000
- 0.049
- 1,140,000
- 0.047
- 12/07/2024
- 0.044
- 397.000
- 2,540,000
- 1,520,000
- 3.800
- 850,000
- 0.052
- 1,690,000
- 0.050
- 11/07/2024
- 0.062
- 384.800
- 1,050,000
- 680,000
- 1.700
- 405,000
- 0.064
- 645,000
- 0.064
- 10/07/2024
- 0.073
- 377.600
- 3,755,000
- 440,000
- 1.100
- 2,040,000
- 0.063
- 1,710,000
- 0.063
- 09/07/2024
- 0.069
- 381.000
- 7,400,000
- 770,000
- 1.930
- 3,450,000
- 0.072
- 3,950,000
- 0.071
- 08/07/2024
- 0.072
- 378.600
- 6,750,000
- 270,000
- 0.680
- 3,385,000
- 0.066
- 3,365,000
- 0.066
- 05/07/2024
- 0.067
- 379.800
- 5,050,000
- 290,000
- 0.730
- 2,500,000
- 0.064
- 2,550,000
- 0.064
- 04/07/2024
- 0.065
- 382.400
- 85,000
- 240,000
- 0.600
- 85,000
- 0.065
- 03/07/2024
- 0.067
- 379.400
- 75,000
- 155,000
- 0.390
- 75,000
- 0.076
- 02/07/2024
- 0.085
- 369.200
- 500,000
- 80,000
- 0.200
- 300,000
- 0.085
- 28/06/2024
- 0.078
- 372.400
- 25,000
- 380,000
- 0.950
- 25,000
- 0.076
- 27/06/2024
- 0.076
- 374.400
- 560,000
- 405,000
- 1.010
- 410,000
- 0.076
- 150,000
- 0.069
- 26/06/2024
- 0.065
- 382.000
- 165,000
- 665,000
- 1.660
- 165,000
- 0.064
- 25/06/2024
- 0.067
- 382.000
- 0
- 830,000
- 2.080
- 24/06/2024
- 0.066
- 380.400
- 1,605,000
- 830,000
- 2.080
- 855,000
- 0.073
- 750,000
- 0.071
- 21/06/2024
- 0.066
- 381.400
- 625,000
- 935,000
- 2.340
- 405,000
- 0.066
- 150,000
- 0.068
- 20/06/2024
- 0.058
- 387.600
- 650,000
- 1,190,000
- 2.980
- 550,000
- 0.056
- 19/06/2024
- 0.053
- 389.000
- 1,625,000
- 1,740,000
- 4.350
- 340,000
- 0.055
- 1,145,000
- 0.062
- 18/06/2024
- 0.072
- 377.000
- 3,490,000
- 935,000
- 2.340
- 2,200,000
- 0.067
- 50,000
- 0.069
- 17/06/2024
- 0.066
- 381.200
- 7,625,000
- 3,085,000
- 7.710
- 3,885,000
- 0.067
- 2,985,000
- 0.066