- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指瑞銀六九熊4
- 0.141-0.038 (-21.229%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.179
- 17,832.330
- 0
- 18,170,000
- 9.090
- 10/07/2024
- 0.213
- 17,471.670
- 0
- 18,170,000
- 9.090
- 09/07/2024
- 0.210
- 17,523.230
- 0
- 18,170,000
- 9.090
- 08/07/2024
- 0.208
- 17,524.060
- 320,000
- 18,170,000
- 9.090
- 320,000
- 0.197
- 05/07/2024
- 0.186
- 17,799.610
- 100,000
- 18,490,000
- 9.250
- 100,000
- 0.173
- 04/07/2024
- 0.167
- 18,028.280
- 1,100,000
- 18,390,000
- 9.200
- 1,000,000
- 0.160
- 100,000
- 0.167
- 03/07/2024
- 0.174
- 17,978.570
- 200,000
- 19,290,000
- 9.640
- 100,000
- 0.174
- 100,000
- 0.191
- 02/07/2024
- 0.197
- 17,769.140
- 120,000
- 19,290,000
- 9.640
- 120,000
- 0.197
- 28/06/2024
- 0.200
- 17,718.610
- 0
- 19,410,000
- 9.710
- 27/06/2024
- 0.200
- 17,716.470
- 0
- 19,410,000
- 9.710
- 26/06/2024
- 0.169
- 18,089.930
- 780,000
- 19,410,000
- 9.710
- 440,000
- 0.171
- 340,000
- 0.171
- 25/06/2024
- 0.173
- 18,072.900
- 670,000
- 19,510,000
- 9.750
- 290,000
- 0.167
- 380,000
- 0.169
- 24/06/2024
- 0.172
- 18,027.710
- 0
- 19,420,000
- 9.710
- 21/06/2024
- 0.172
- 18,028.520
- 100,000
- 19,420,000
- 9.710
- 100,000
- 0.172
- 20/06/2024
- 0.149
- 18,335.320
- 140,000
- 19,520,000
- 9.760
- 30,000
- 0.149
- 110,000
- 0.141
- 19/06/2024
- 0.137
- 18,430.390
- 20,000
- 19,440,000
- 9.720
- 20,000
- 0.137
- 18/06/2024
- 0.181
- 17,915.550
- 0
- 19,420,000
- 9.710
- 17/06/2024
- 0.181
- 17,936.120
- 0
- 19,420,000
- 9.710
- 14/06/2024
- 0.179
- 17,941.780
- 10,000
- 19,420,000
- 9.710
- 10,000
- 0.171
- 13/06/2024
- 0.165
- 18,112.630
- 640,000
- 19,410,000
- 9.710
- 620,000
- 0.168
- 20,000
- 0.174