- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安瑞銀五二熊A
- 0.167-0.010 (-5.650%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.177
- 35.700
- 0
- 1,060,000
- 1.060
- 10/07/2024
- 0.181
- 35.200
- 2,135,000
- 1,060,000
- 1.060
- 2,135,000
- 0.179
- 09/07/2024
- 0.183
- 34.950
- 4,155,000
- 3,195,000
- 3.190
- 1,595,000
- 0.184
- 2,560,000
- 0.184
- 08/07/2024
- 0.180
- 35.250
- 2,900,000
- 2,230,000
- 2.230
- 890,000
- 0.181
- 2,010,000
- 0.183
- 05/07/2024
- 0.170
- 36.100
- 0
- 1,110,000
- 1.110
- 04/07/2024
- 0.167
- 36.650
- 200,000
- 1,110,000
- 1.110
- 200,000
- 0.168
- 03/07/2024
- 0.164
- 36.850
- 400,000
- 1,310,000
- 1.310
- 200,000
- 0.170
- 200,000
- 0.164
- 02/07/2024
- 0.169
- 36.350
- 2,065,000
- 1,310,000
- 1.310
- 1,865,000
- 0.175
- 200,000
- 0.164
- 28/06/2024
- 0.179
- 35.400
- 2,755,000
- 2,975,000
- 2.970
- 1,805,000
- 0.177
- 27/06/2024
- 0.174
- 35.950
- 1,850,000
- 1,170,000
- 1.170
- 940,000
- 0.173
- 900,000
- 0.175
- 26/06/2024
- 0.164
- 36.800
- 0
- 1,210,000
- 1.210
- 25/06/2024
- 0.163
- 37.100
- 0
- 1,210,000
- 1.210
- 24/06/2024
- 0.165
- 36.700
- 230,000
- 1,210,000
- 1.210
- 230,000
- 0.168
- 21/06/2024
- 0.163
- 36.800
- 0
- 1,440,000
- 1.440
- 20/06/2024
- 0.158
- 37.400
- 0
- 1,440,000
- 1.440
- 19/06/2024
- 0.157
- 37.500
- 1,460,000
- 1,440,000
- 1.440
- 630,000
- 0.159
- 830,000
- 0.160
- 18/06/2024
- 0.171
- 36.100
- 1,900,000
- 1,240,000
- 1.240
- 960,000
- 0.171
- 940,000
- 0.172
- 17/06/2024
- 0.167
- 36.300
- 0
- 1,260,000
- 1.260
- 14/06/2024
- 0.166
- 36.450
- 1,000,000
- 1,260,000
- 1.260
- 1,000,000
- 0.166
- 13/06/2024
- 0.166
- 36.500
- 2,695,000
- 2,260,000
- 2.260
- 1,735,000
- 0.167
- 960,000
- 0.168