- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時工行瑞銀四乙熊A
- 0.081+0.006 (+8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.081
- 4.640
- 3,190,000
- 27/09/2024
- 0.075
- 4.710
- 460,000
- 670,000
- 1.120
- 110,000
- 0.063
- 340,000
- 0.074
- 26/09/2024
- 0.061
- 4.830
- 2,230,000
- 440,000
- 0.730
- 2,000,000
- 0.064
- 25/09/2024
- 0.065
- 4.780
- 2,210,000
- 2,440,000
- 4.070
- 2,100,000
- 0.058
- 20,000
- 0.065
- 24/09/2024
- 0.071
- 4.700
- 1,150,000
- 4,520,000
- 7.530
- 1,150,000
- 0.073
- 23/09/2024
- 0.100
- 4.440
- 0
- 5,670,000
- 9.450
- 20/09/2024
- 0.104
- 4.390
- 0
- 5,670,000
- 9.450
- 19/09/2024
- 0.107
- 4.350
- 0
- 5,670,000
- 9.450
- 17/09/2024
- 0.108
- 4.340
- 0
- 5,670,000
- 9.450
- 16/09/2024
- 0.116
- 4.260
- 0
- 5,670,000
- 9.450
- 13/09/2024
- 0.122
- 4.220
- 0
- 5,670,000
- 9.450
- 12/09/2024
- 0.129
- 4.150
- 0
- 5,670,000
- 9.450
- 11/09/2024
- 0.129
- 4.110
- 10,000
- 5,670,000
- 9.450
- 10,000
- 0.129
- 10/09/2024
- 0.123
- 4.200
- 0
- 5,680,000
- 9.470
- 09/09/2024
- 0.126
- 4.160
- 0
- 5,680,000
- 9.470
- 05/09/2024
- 0.121
- 4.210
- 0
- 5,680,000
- 9.470
- 04/09/2024
- 0.118
- 4.250
- 1,330,000
- 5,680,000
- 9.470
- 1,310,000
- 0.118
- 03/09/2024
- 0.113
- 4.280
- 12,620,000
- 6,990,000
- 11.650
- 3,520,000
- 0.114
- 8,810,000
- 0.116
- 02/09/2024
- 0.103
- 4.370
- 600,000
- 1,700,000
- 2.830
- 600,000
- 0.103