- 即時友邦法興四七熊B
- 0.2310.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.231
- 52.500
- 0
- 30,000
- 0.050
- 26/07/2024
- 0.241
- 51.700
- 0
- 30,000
- 0.050
- 25/07/2024
- 0.244
- 50.850
- 0
- 30,000
- 0.050
- 24/07/2024
- 0.238
- 51.600
- 0
- 30,000
- 0.050
- 23/07/2024
- 0.216
- 53.700
- 0
- 30,000
- 0.050
- 22/07/2024
- 0.215
- 53.800
- 0
- 30,000
- 0.050
- 19/07/2024
- 0.215
- 54.150
- 0
- 30,000
- 0.050
- 18/07/2024
- 0.213
- 54.550
- 0
- 30,000
- 0.050
- 17/07/2024
- 0.214
- 54.550
- 0
- 30,000
- 0.050
- 16/07/2024
- 0.218
- 53.600
- 0
- 30,000
- 0.050
- 15/07/2024
- 0.204
- 55.400
- 0
- 30,000
- 0.050
- 12/07/2024
- 0.204
- 55.600
- 0
- 30,000
- 0.050
- 11/07/2024
- 0.217
- 54.250
- 0
- 30,000
- 0.050
- 10/07/2024
- 0.239
- 52.000
- 0
- 30,000
- 0.050
- 09/07/2024
- 0.247
- 51.450
- 0
- 30,000
- 0.050
- 08/07/2024
- 0.247
- 50.950
- 0
- 30,000
- 0.050
- 05/07/2024
- 0.238
- 51.750
- 0
- 30,000
- 0.050
- 04/07/2024
- 0.230
- 52.800
- 0
- 30,000
- 0.050
- 03/07/2024
- 0.230
- 53.150
- 0
- 30,000
- 0.050
- 02/07/2024
- 0.231
- 52.450
- 0
- 30,000
- 0.050