- 即時美團摩通六四熊D
- 0.113+0.004 (+3.670%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.109
- 119.700
- 15,730,000
- 5,900,000
- 11.800
- 1,970,000
- 0.109
- 4,470,000
- 0.107
- 03/07/2024
- 0.131
- 117.100
- 14,660,000
- 3,400,000
- 6.800
- 4,970,000
- 0.146
- 6,710,000
- 0.142
- 02/07/2024
- 0.171
- 112.200
- 17,500,000
- 1,660,000
- 3.320
- 4,700,000
- 0.181
- 5,200,000
- 0.176
- 28/06/2024
- 0.180
- 111.100
- 3,790,000
- 1,160,000
- 2.320
- 910,000
- 0.177
- 1,220,000
- 0.170
- 27/06/2024
- 0.161
- 113.700
- 7,920,000
- 850,000
- 1.700
- 2,260,000
- 0.161
- 1,910,000
- 0.159
- 26/06/2024
- 0.135
- 117.000
- 7,780,000
- 1,200,000
- 2.400
- 2,040,000
- 0.144
- 1,550,000
- 0.141
- 25/06/2024
- 0.138
- 116.800
- 9,820,000
- 1,690,000
- 3.380
- 3,760,000
- 0.132
- 3,900,000
- 0.124
- 24/06/2024
- 0.144
- 115.400
- 18,640,000
- 1,550,000
- 3.100
- 5,240,000
- 0.161
- 4,810,000
- 0.161
- 21/06/2024
- 0.137
- 116.200
- 13,470,000
- 1,980,000
- 3.960
- 5,030,000
- 0.141
- 1,520,000
- 0.144
- 20/06/2024
- 0.115
- 119.900
- 4,640,000
- 5,490,000
- 10.980
- 430,000
- 0.112
- 720,000
- 0.100
- 19/06/2024
- 0.098
- 121.400
- 10,300,000
- 5,200,000
- 10.400
- 1,050,000
- 0.097
- 5,010,000
- 0.133
- 18/06/2024
- 0.150
- 115.000
- 20,380,000
- 1,240,000
- 2.480
- 9,480,000
- 0.143
- 6,250,000
- 0.127
- 17/06/2024
- 0.137
- 116.800
- 17,090,000
- 4,470,000
- 8.940
- 4,600,000
- 0.137
- 8,380,000
- 0.138
- 14/06/2024
- 0.154
- 114.700
- 4,510,000
- 690,000
- 1.380
- 1,570,000
- 0.149
- 1,100,000
- 0.149
- 13/06/2024
- 0.137
- 116.700
- 4,400,000
- 1,160,000
- 2.320
- 1,230,000
- 0.155
- 1,380,000
- 0.154
- 12/06/2024
- 0.168
- 112.600
- 2,620,000
- 1,010,000
- 2.020
- 750,000
- 0.157
- 260,000
- 0.165
- 11/06/2024
- 0.144
- 115.300
- 8,930,000
- 1,500,000
- 3.000
- 1,730,000
- 0.151
- 2,550,000
- 0.161
- 07/06/2024
- 0.189
- 110.400
- 11,310,000
- 680,000
- 1.360
- 3,320,000
- 0.180
- 2,140,000
- 0.176
- 06/06/2024
- 0.169
- 112.700
- 7,400,000
- 1,860,000
- 3.720
- 1,780,000
- 0.172
- 2,380,000
- 0.171
- 05/06/2024
- 0.170
- 112.600
- 8,800,000
- 1,260,000
- 2.520
- 2,380,000
- 0.163
- 2,350,000
- 0.162