- 即時美團摩通六四熊D
- 0.218+0.015 (+7.389%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.203
- 109.000
- 6,120,000
- 730,000
- 1.460
- 3,870,000
- 0.223
- 670,000
- 0.213
- 21/08/2024
- 0.216
- 107.700
- 5,110,000
- 3,930,000
- 7.860
- 2,450,000
- 0.220
- 270,000
- 0.219
- 20/08/2024
- 0.212
- 108.100
- 380,000
- 6,110,000
- 12.220
- 190,000
- 0.204
- 19/08/2024
- 0.204
- 108.700
- 6,540,000
- 6,300,000
- 12.600
- 2,200,000
- 0.201
- 1,980,000
- 0.206
- 16/08/2024
- 0.214
- 107.700
- 7,890,000
- 6,520,000
- 13.040
- 390,000
- 0.214
- 6,130,000
- 0.222
- 15/08/2024
- 0.260
- 102.400
- 590,000
- 780,000
- 1.560
- 200,000
- 0.275
- 290,000
- 0.270
- 14/08/2024
- 0.270
- 102.100
- 1,050,000
- 690,000
- 1.380
- 610,000
- 0.250
- 30,000
- 0.270
- 13/08/2024
- 0.255
- 103.400
- 2,340,000
- 1,270,000
- 2.540
- 820,000
- 0.242
- 760,000
- 0.252
- 12/08/2024
- 0.247
- 104.000
- 3,110,000
- 1,330,000
- 2.660
- 930,000
- 0.243
- 1,090,000
- 0.246
- 09/08/2024
- 0.226
- 106.200
- 7,350,000
- 1,170,000
- 2.340
- 2,970,000
- 0.222
- 3,320,000
- 0.215
- 08/08/2024
- 0.244
- 104.600
- 5,280,000
- 820,000
- 1.640
- 1,720,000
- 0.246
- 1,550,000
- 0.233
- 07/08/2024
- 0.231
- 106.000
- 4,790,000
- 990,000
- 1.980
- 1,420,000
- 0.230
- 860,000
- 0.215
- 06/08/2024
- 0.230
- 105.600
- 2,970,000
- 1,550,000
- 3.100
- 900,000
- 0.224
- 950,000
- 0.214
- 05/08/2024
- 0.224
- 106.800
- 18,570,000
- 1,500,000
- 3.000
- 6,710,000
- 0.229
- 7,780,000
- 0.224
- 02/08/2024
- 0.247
- 104.000
- 4,180,000
- 430,000
- 0.860
- 2,700,000
- 0.229
- 1,180,000
- 0.246
- 01/08/2024
- 0.199
- 109.200
- 4,570,000
- 1,950,000
- 3.900
- 1,930,000
- 0.196
- 1,860,000
- 0.196
- 31/07/2024
- 0.194
- 109.300
- 3,860,000
- 2,020,000
- 4.040
- 620,000
- 0.217
- 2,140,000
- 0.198
- 30/07/2024
- 0.222
- 106.400
- 580,000
- 500,000
- 1.000
- 30,000
- 0.212
- 180,000
- 0.223
- 29/07/2024
- 0.203
- 108.400
- 5,380,000
- 350,000
- 0.700
- 2,400,000
- 0.199
- 1,480,000
- 0.198
- 26/07/2024
- 0.209
- 107.600
- 7,970,000
- 1,270,000
- 2.540
- 3,140,000
- 0.207
- 3,040,000
- 0.211