- 即時匯豐摩通六乙牛A
- 0.015-0.003 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.018
- 66.650
- 380,000
- 7,324,000
- 12.207
- 200,000
- 0.020
- 180,000
- 0.021
- 23/07/2024
- 0.021
- 66.800
- 520,000
- 7,344,000
- 12.240
- 260,000
- 0.023
- 260,000
- 0.021
- 22/07/2024
- 0.022
- 67.100
- 1,400,000
- 7,344,000
- 12.240
- 724,000
- 0.020
- 676,000
- 0.020
- 19/07/2024
- 0.018
- 66.350
- 2,924,000
- 7,392,000
- 12.320
- 2,700,000
- 0.017
- 224,000
- 0.019
- 18/07/2024
- 0.026
- 67.800
- 60,000
- 9,868,000
- 16.447
- 60,000
- 0.024
- 17/07/2024
- 0.023
- 67.200
- 0
- 9,808,000
- 16.347
- 16/07/2024
- 0.023
- 67.100
- 100,000
- 9,808,000
- 16.347
- 100,000
- 0.023
- 15/07/2024
- 0.024
- 67.500
- 1,464,000
- 9,708,000
- 16.180
- 664,000
- 0.025
- 800,000
- 0.024
- 12/07/2024
- 0.028
- 67.900
- 1,504,000
- 9,572,000
- 15.953
- 40,000
- 0.027
- 1,464,000
- 0.028
- 11/07/2024
- 0.025
- 67.250
- 952,000
- 8,148,000
- 13.580
- 476,000
- 0.025
- 476,000
- 0.024
- 10/07/2024
- 0.020
- 66.500
- 1,596,000
- 8,148,000
- 13.580
- 740,000
- 0.020
- 856,000
- 0.022
- 09/07/2024
- 0.020
- 66.750
- 10,284,000
- 8,032,000
- 13.387
- 9,036,000
- 0.020
- 1,168,000
- 0.021
- 08/07/2024
- 0.020
- 67.100
- 7,412,000
- 15,900,000
- 26.500
- 6,324,000
- 0.021
- 140,000
- 0.024
- 05/07/2024
- 0.027
- 67.800
- 4,264,000
- 22,084,000
- 36.807
- 540,000
- 0.029
- 2,624,000
- 0.030
- 04/07/2024
- 0.033
- 68.850
- 7,304,000
- 20,000,000
- 33.333
- 964,000
- 0.032
- 4,156,000
- 0.034
- 03/07/2024
- 0.030
- 68.150
- 9,132,000
- 16,808,000
- 28.013
- 2,560,000
- 0.032
- 6,160,000
- 0.032
- 02/07/2024
- 0.029
- 68.250
- 2,720,000
- 13,208,000
- 22.013
- 200,000
- 0.032
- 2,440,000
- 0.030
- 28/06/2024
- 0.032
- 68.300
- 2,856,000
- 10,968,000
- 18.280
- 704,000
- 0.032
- 1,256,000
- 0.032
- 27/06/2024
- 0.030
- 68.300
- 4,436,000
- 10,416,000
- 17.360
- 3,048,000
- 0.028
- 1,300,000
- 0.027
- 26/06/2024
- 0.031
- 68.300
- 9,976,000
- 12,164,000
- 20.273
- 7,220,000
- 0.032
- 2,696,000
- 0.031