- 即時騰訊摩通四甲熊U
- 0.051+0.002 (+4.082%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.049
- 377.800
- 1,240,000
- 6,325,000
- 6.325
- 450,000
- 0.059
- 385,000
- 0.059
- 21/08/2024
- 0.060
- 371.600
- 5,410,000
- 6,390,000
- 6.390
- 2,070,000
- 0.060
- 2,700,000
- 0.062
- 20/08/2024
- 0.062
- 370.400
- 5,505,000
- 5,760,000
- 5.760
- 2,255,000
- 0.063
- 2,750,000
- 0.062
- 19/08/2024
- 0.060
- 372.600
- 4,680,000
- 5,265,000
- 5.265
- 3,700,000
- 0.058
- 200,000
- 0.057
- 16/08/2024
- 0.058
- 372.600
- 3,240,000
- 8,765,000
- 8.765
- 700,000
- 0.055
- 1,465,000
- 0.057
- 15/08/2024
- 0.067
- 368.400
- 2,055,000
- 8,000,000
- 8.000
- 1,105,000
- 0.060
- 160,000
- 0.068
- 14/08/2024
- 0.056
- 373.800
- 12,635,000
- 8,945,000
- 8.945
- 4,750,000
- 0.057
- 4,230,000
- 0.056
- 13/08/2024
- 0.047
- 378.600
- 2,645,000
- 9,465,000
- 9.465
- 1,285,000
- 0.047
- 765,000
- 0.048
- 12/08/2024
- 0.054
- 375.000
- 4,520,000
- 9,985,000
- 9.985
- 1,355,000
- 0.058
- 370,000
- 0.056
- 09/08/2024
- 0.060
- 370.000
- 14,815,000
- 10,970,000
- 10.970
- 4,940,000
- 0.058
- 1,745,000
- 0.061
- 08/08/2024
- 0.067
- 368.200
- 47,440,000
- 14,165,000
- 14.165
- 13,455,000
- 0.069
- 13,345,000
- 0.075
- 07/08/2024
- 0.076
- 363.400
- 30,465,000
- 14,275,000
- 14.275
- 11,670,000
- 0.075
- 9,425,000
- 0.076
- 06/08/2024
- 0.090
- 354.400
- 32,760,000
- 16,520,000
- 16.520
- 11,030,000
- 0.094
- 13,785,000
- 0.091
- 05/08/2024
- 0.091
- 356.600
- 12,175,000
- 13,765,000
- 13.765
- 5,580,000
- 0.088
- 02/08/2024
- 0.084
- 358.200
- 23,870,000
- 8,185,000
- 8.185
- 7,470,000
- 0.081
- 10,020,000
- 0.078
- 01/08/2024
- 0.069
- 365.600
- 3,785,000
- 5,635,000
- 5.635
- 2,095,000
- 0.069
- 31/07/2024
- 0.073
- 362.200
- 7,250,000
- 3,540,000
- 3.540
- 6,005,000
- 0.090
- 815,000
- 0.079
- 30/07/2024
- 0.093
- 353.600
- 20,000
- 8,730,000
- 8.730
- 20,000
- 0.093
- 29/07/2024
- 0.082
- 358.200
- 1,590,000
- 8,750,000
- 8.750
- 1,315,000
- 0.082
- 26/07/2024
- 0.091
- 354.400
- 6,155,000
- 10,065,000
- 10.065
- 2,160,000
- 0.088
- 1,550,000
- 0.090