- 即時騰訊摩通四甲熊U
- 0.044+0.003 (+7.317%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.041
- 382.400
- 23,140,000
- 7,540,000
- 7.540
- 6,460,000
- 0.042
- 7,925,000
- 0.039
- 03/07/2024
- 0.044
- 379.400
- 22,805,000
- 6,075,000
- 6.075
- 9,880,000
- 0.057
- 6,785,000
- 0.056
- 02/07/2024
- 0.064
- 369.200
- 33,580,000
- 9,170,000
- 9.170
- 9,440,000
- 0.060
- 15,670,000
- 0.057
- 28/06/2024
- 0.057
- 372.400
- 12,810,000
- 2,940,000
- 2.940
- 5,205,000
- 0.055
- 4,960,000
- 0.055
- 27/06/2024
- 0.056
- 374.400
- 20,695,000
- 3,185,000
- 3.185
- 10,725,000
- 0.049
- 6,150,000
- 0.049
- 26/06/2024
- 0.041
- 382.000
- 3,225,000
- 7,760,000
- 7.760
- 2,390,000
- 0.043
- 495,000
- 0.043
- 25/06/2024
- 0.043
- 382.000
- 22,130,000
- 9,655,000
- 9.655
- 8,445,000
- 0.039
- 7,575,000
- 0.038
- 24/06/2024
- 0.043
- 380.400
- 7,160,000
- 10,525,000
- 10.525
- 1,095,000
- 0.049
- 3,840,000
- 0.046
- 21/06/2024
- 0.041
- 381.400
- 11,240,000
- 7,780,000
- 7.780
- 415,000
- 0.041
- 6,580,000
- 0.040
- 20/06/2024
- 0.031
- 387.600
- 2,620,000
- 1,615,000
- 1.615
- 755,000
- 0.031
- 1,305,000
- 0.030
- 19/06/2024
- 0.026
- 389.000
- 4,420,000
- 1,065,000
- 1.065
- 2,885,000
- 0.031
- 355,000
- 0.043
- 18/06/2024
- 0.047
- 377.000
- 515,000
- 3,595,000
- 3.595
- 25,000
- 0.046
- 360,000
- 0.039
- 17/06/2024
- 0.042
- 381.200
- 7,255,000
- 3,260,000
- 3.260
- 185,000
- 0.045
- 1,310,000
- 0.039
- 14/06/2024
- 0.043
- 379.800
- 4,770,000
- 2,135,000
- 2.135
- 390,000
- 0.043
- 1,035,000
- 0.043
- 13/06/2024
- 0.043
- 379.800
- 6,310,000
- 1,490,000
- 1.490
- 3,120,000
- 0.051
- 1,235,000
- 0.051
- 12/06/2024
- 0.060
- 370.800
- 4,260,000
- 3,375,000
- 3.375
- 2,405,000
- 0.056
- 11/06/2024
- 0.054
- 373.800
- 25,025,000
- 5,780,000
- 5.780
- 7,435,000
- 0.054
- 4,860,000
- 0.056
- 07/06/2024
- 0.055
- 374.800
- 14,065,000
- 8,355,000
- 8.355
- 200,000
- 0.043
- 3,795,000
- 0.044
- 06/06/2024
- 0.041
- 381.600
- 19,585,000
- 4,760,000
- 4.760
- 6,515,000
- 0.038
- 6,850,000
- 0.041
- 05/06/2024
- 0.043
- 380.800
- 19,110,000
- 4,425,000
- 4.425
- 7,930,000
- 0.039
- 7,510,000
- 0.035