- 即時騰訊摩通六四熊I
- 0.059+0.001 (+1.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.058
- 382.400
- 5,990,000
- 1,660,000
- 1.660
- 3,220,000
- 0.059
- 2,440,000
- 0.056
- 03/07/2024
- 0.061
- 379.400
- 11,305,000
- 2,440,000
- 2.440
- 5,160,000
- 0.072
- 5,395,000
- 0.069
- 02/07/2024
- 0.078
- 369.200
- 16,330,000
- 2,205,000
- 2.205
- 6,915,000
- 0.075
- 8,055,000
- 0.075
- 28/06/2024
- 0.072
- 372.400
- 10,350,000
- 1,065,000
- 1.065
- 5,175,000
- 0.071
- 3,515,000
- 0.069
- 27/06/2024
- 0.071
- 374.400
- 33,385,000
- 2,725,000
- 2.725
- 14,805,000
- 0.068
- 16,645,000
- 0.066
- 26/06/2024
- 0.059
- 382.000
- 910,000
- 885,000
- 0.885
- 455,000
- 0.059
- 455,000
- 0.058
- 25/06/2024
- 0.060
- 382.000
- 1,110,000
- 885,000
- 0.885
- 750,000
- 0.060
- 360,000
- 0.055
- 24/06/2024
- 0.060
- 380.400
- 3,190,000
- 1,275,000
- 1.275
- 1,130,000
- 0.065
- 890,000
- 0.064
- 21/06/2024
- 0.057
- 381.400
- 2,075,000
- 1,515,000
- 1.515
- 1,085,000
- 0.056
- 330,000
- 0.055
- 20/06/2024
- 0.050
- 387.600
- 3,235,000
- 2,270,000
- 2.270
- 1,135,000
- 0.046
- 19/06/2024
- 0.045
- 389.000
- 2,480,000
- 3,405,000
- 3.405
- 740,000
- 0.048
- 1,540,000
- 0.055
- 18/06/2024
- 0.063
- 377.000
- 2,950,000
- 2,605,000
- 2.605
- 1,445,000
- 0.061
- 520,000
- 0.059
- 17/06/2024
- 0.058
- 381.200
- 3,090,000
- 3,530,000
- 3.530
- 980,000
- 0.062
- 1,250,000
- 0.059
- 14/06/2024
- 0.060
- 379.800
- 410,000
- 3,260,000
- 3.260
- 100,000
- 0.060
- 5,000
- 0.060
- 13/06/2024
- 0.060
- 379.800
- 4,800,000
- 3,355,000
- 3.355
- 1,890,000
- 0.067
- 1,700,000
- 0.066
- 12/06/2024
- 0.073
- 370.800
- 2,765,000
- 3,545,000
- 3.545
- 610,000
- 0.070
- 1,125,000
- 0.069
- 11/06/2024
- 0.069
- 373.800
- 5,220,000
- 3,030,000
- 3.030
- 930,000
- 0.072
- 1,140,000
- 0.069
- 07/06/2024
- 0.069
- 374.800
- 1,530,000
- 2,820,000
- 2.820
- 765,000
- 0.061
- 465,000
- 0.057
- 06/06/2024
- 0.059
- 381.600
- 5,185,000
- 3,120,000
- 3.120
- 1,485,000
- 0.056
- 1,885,000
- 0.051
- 05/06/2024
- 0.059
- 380.800
- 3,170,000
- 2,720,000
- 2.720
- 1,500,000
- 0.054
- 1,050,000
- 0.053