• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.064
• 378.000
• 5,890,000
• 1,455,000
• 1.455
• 3,900,000
• 0.057
• 1,165,000
• 0.055

• 15/07/2024
• 0.045
• 390.200
• 8,065,000
• 4,190,000
• 4.190
• 3,580,000
• 0.042
• 3,885,000
• 0.044

• 12/07/2024
• 0.037
• 397.000
• 10,260,000
• 3,885,000
• 3.885
• 2,910,000
• 0.041
• 3,010,000
• 0.042

• 11/07/2024
• 0.054
• 384.800
• 15,005,000
• 3,785,000
• 3.785
• 5,635,000
• 0.056
• 7,670,000
• 0.057

• 10/07/2024
• 0.065
• 377.600
• 13,615,000
• 1,750,000
• 1.750
• 8,165,000
• 0.060
• 3,455,000
• 0.056

• 09/07/2024
• 0.062
• 381.000
• 20,045,000
• 6,460,000
• 6.460
• 6,960,000
• 0.061
• 12,135,000
• 0.063

• 08/07/2024
• 0.064
• 378.600
• 3,600,000
• 1,285,000
• 1.285
• 1,965,000
• 0.060
• 1,635,000
• 0.059

• 05/07/2024
• 0.059
• 379.800
• 3,050,000
• 1,615,000
• 1.615
• 1,210,000
• 0.058
• 1,165,000
• 0.058

• 04/07/2024
• 0.058
• 382.400
• 5,990,000
• 1,660,000
• 1.660
• 3,220,000
• 0.059
• 2,440,000
• 0.056

• 03/07/2024
• 0.061
• 379.400
• 11,305,000
• 2,440,000
• 2.440
• 5,160,000
• 0.072
• 5,395,000
• 0.069

• 02/07/2024
• 0.078
• 369.200
• 16,330,000
• 2,205,000
• 2.205
• 6,915,000
• 0.075
• 8,055,000
• 0.075

• 28/06/2024
• 0.072
• 372.400
• 10,350,000
• 1,065,000
• 1.065
• 5,175,000
• 0.071
• 3,515,000
• 0.069

• 27/06/2024
• 0.071
• 374.400
• 33,385,000
• 2,725,000
• 2.725
• 14,805,000
• 0.068
• 16,645,000
• 0.066

• 26/06/2024
• 0.059
• 382.000
• 910,000
• 885,000
• 0.885
• 455,000
• 0.059
• 455,000
• 0.058

• 25/06/2024
• 0.060
• 382.000
• 1,110,000
• 885,000
• 0.885
• 750,000
• 0.060
• 360,000
• 0.055

• 24/06/2024
• 0.060
• 380.400
• 3,190,000
• 1,275,000
• 1.275
• 1,130,000
• 0.065
• 890,000
• 0.064

• 21/06/2024
• 0.057
• 381.400
• 2,075,000
• 1,515,000
• 1.515
• 1,085,000
• 0.056
• 330,000
• 0.055

• 20/06/2024
• 0.050
• 387.600
• 3,235,000
• 2,270,000
• 2.270
• 1,135,000
• 0.046

• 19/06/2024
• 0.045
• 389.000
• 2,480,000
• 3,405,000
• 3.405
• 740,000
• 0.048
• 1,540,000
• 0.055

• 18/06/2024
• 0.063
• 377.000
• 2,950,000
• 2,605,000
• 2.605
• 1,445,000
• 0.061
• 520,000
• 0.059