- 即時工行摩通六八牛A
- 0.0210.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.021
- 4.250
- 910,000
- 140,000
- 0.233
- 700,000
- 0.022
- 210,000
- 0.027
- 18/07/2024
- 0.033
- 4.360
- 1,600,000
- 630,000
- 1.050
- 1,500,000
- 0.031
- 100,000
- 0.034
- 17/07/2024
- 0.034
- 4.360
- 0
- 2,030,000
- 3.383
- 16/07/2024
- 0.036
- 4.370
- 700,000
- 2,030,000
- 3.383
- 350,000
- 0.042
- 15/07/2024
- 0.041
- 4.450
- 1,900,000
- 2,380,000
- 3.967
- 900,000
- 0.045
- 1,000,000
- 0.047
- 12/07/2024
- 0.044
- 4.480
- 7,150,000
- 2,280,000
- 3.800
- 2,460,000
- 0.043
- 4,100,000
- 0.042
- 11/07/2024
- 0.033
- 4.360
- 120,000
- 640,000
- 1.067
- 100,000
- 0.033
- 20,000
- 0.034
- 10/07/2024
- 0.028
- 4.320
- 1,670,000
- 720,000
- 1.200
- 860,000
- 0.029
- 810,000
- 0.030
- 09/07/2024
- 0.028
- 4.310
- 4,250,000
- 770,000
- 1.283
- 2,100,000
- 0.029
- 2,150,000
- 0.029
- 08/07/2024
- 0.028
- 4.330
- 2,500,000
- 720,000
- 1.200
- 1,100,000
- 0.032
- 1,200,000
- 0.034
- 05/07/2024
- 0.038
- 4.364
- 2,190,000
- 620,000
- 1.033
- 1,040,000
- 0.041
- 1,120,000
- 0.041
- 04/07/2024
- 0.049
- 4.494
- 1,590,000
- 540,000
- 0.900
- 600,000
- 0.048
- 990,000
- 0.047
- 03/07/2024
- 0.041
- 4.394
- 1,280,000
- 150,000
- 0.250
- 720,000
- 0.041
- 280,000
- 0.038
- 02/07/2024
- 0.041
- 4.414
- 2,960,000
- 590,000
- 0.983
- 1,280,000
- 0.042
- 1,480,000
- 0.041
- 28/06/2024
- 0.032
- 4.304
- 50,000
- 390,000
- 0.650
- 50,000
- 0.034
- 27/06/2024
- 0.028
- 4.234
- 0
- 340,000
- 0.567
- 26/06/2024
- 0.030
- 4.284
- 0
- 340,000
- 0.567
- 25/06/2024
- 0.027
- 4.244
- 670,000
- 340,000
- 0.567
- 670,000
- 0.031
- 24/06/2024
- 0.026
- 4.224
- 880,000
- 1,010,000
- 1.683
- 780,000
- 0.025
- 21/06/2024
- 0.025
- 4.184
- 0
- 230,000
- 0.383