- 即時騰訊摩通六四熊G
- 0.135+0.010 (+8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/09/2024
- 0.125
- 378.200
- 3,625,000
- 645,000
- 0.645
- 1,695,000
- 0.126
- 1,930,000
- 0.125
- 02/09/2024
- 0.126
- 377.800
- 3,000,000
- 410,000
- 0.410
- 1,415,000
- 0.123
- 1,155,000
- 0.123
- 30/08/2024
- 0.117
- 382.000
- 12,750,000
- 670,000
- 0.670
- 6,155,000
- 0.120
- 6,125,000
- 0.119
- 29/08/2024
- 0.127
- 377.600
- 6,545,000
- 700,000
- 0.700
- 2,640,000
- 0.130
- 3,110,000
- 0.134
- 28/08/2024
- 0.134
- 374.200
- 3,660,000
- 230,000
- 0.230
- 1,830,000
- 0.131
- 1,730,000
- 0.130
- 27/08/2024
- 0.119
- 381.800
- 0
- 330,000
- 0.330
- 26/08/2024
- 0.121
- 382.000
- 6,965,000
- 330,000
- 0.330
- 3,330,000
- 0.121
- 3,055,000
- 0.118
- 23/08/2024
- 0.128
- 375.600
- 1,295,000
- 605,000
- 0.605
- 455,000
- 0.127
- 840,000
- 0.126
- 22/08/2024
- 0.127
- 377.800
- 3,325,000
- 220,000
- 0.220
- 1,415,000
- 0.134
- 1,335,000
- 0.131
- 21/08/2024
- 0.137
- 371.600
- 2,930,000
- 300,000
- 0.300
- 945,000
- 0.137
- 1,185,000
- 0.140
- 20/08/2024
- 0.137
- 370.400
- 0
- 60,000
- 0.060
- 19/08/2024
- 0.135
- 372.600
- 8,630,000
- 60,000
- 0.060
- 4,310,000
- 0.130
- 3,800,000
- 0.129
- 16/08/2024
- 0.134
- 372.600
- 4,150,000
- 570,000
- 0.570
- 2,310,000
- 0.132
- 830,000
- 0.132
- 15/08/2024
- 0.143
- 368.400
- 10,245,000
- 2,050,000
- 2.050
- 2,670,000
- 0.137
- 3,540,000
- 0.137
- 14/08/2024
- 0.135
- 373.800
- 4,075,000
- 1,180,000
- 1.180
- 555,000
- 0.130
- 1,555,000
- 0.130
- 13/08/2024
- 0.124
- 378.600
- 3,265,000
- 180,000
- 0.180
- 1,765,000
- 0.125
- 1,300,000
- 0.123
- 12/08/2024
- 0.130
- 375.000
- 1,690,000
- 645,000
- 0.645
- 1,290,000
- 0.135
- 100,000
- 0.137
- 09/08/2024
- 0.137
- 370.000
- 1,430,000
- 1,835,000
- 1.835
- 1,130,000
- 0.136
- 08/08/2024
- 0.142
- 368.200
- 11,305,000
- 2,965,000
- 2.965
- 3,155,000
- 0.148
- 4,290,000
- 0.142
- 07/08/2024
- 0.152
- 363.400
- 10,160,000
- 1,830,000
- 1.830
- 2,275,000
- 0.153
- 3,455,000
- 0.153