- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時京東法巴五甲熊E
- 0.550+0.020 (+3.774%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.530
- 106.200
- 155,000
- 360,000
- 0.240
- 155,000
- 0.530
- 17/07/2024
- 0.510
- 106.700
- 780,000
- 205,000
- 0.137
- 390,000
- 0.516
- 390,000
- 0.530
- 16/07/2024
- 0.540
- 104.500
- 380,000
- 205,000
- 0.137
- 190,000
- 0.540
- 190,000
- 0.550
- 15/07/2024
- 0.520
- 106.700
- 1,420,000
- 205,000
- 0.137
- 875,000
- 0.513
- 545,000
- 0.517
- 12/07/2024
- 0.470
- 112.000
- 5,290,000
- 535,000
- 0.357
- 2,480,000
- 0.463
- 2,810,000
- 0.464
- 11/07/2024
- 0.520
- 106.800
- 0
- 205,000
- 0.137
- 10/07/2024
- 0.550
- 103.900
- 0
- 205,000
- 0.137
- 09/07/2024
- 0.550
- 102.200
- 0
- 205,000
- 0.137
- 08/07/2024
- 0.550
- 103.000
- 0
- 205,000
- 0.137
- 05/07/2024
- 0.550
- 102.700
- 0
- 205,000
- 0.137
- 04/07/2024
- 0.550
- 103.400
- 0
- 205,000
- 0.137
- 03/07/2024
- 0.550
- 103.300
- 160,000
- 205,000
- 0.137
- 160,000
- 0.550
- 02/07/2024
- 0.560
- 101.200
- 350,000
- 365,000
- 0.243
- 190,000
- 0.550
- 160,000
- 0.560
- 28/06/2024
- 0.540
- 103.300
- 620,000
- 395,000
- 0.263
- 430,000
- 0.540
- 190,000
- 0.540
- 27/06/2024
- 0.520
- 105.500
- 4,525,000
- 635,000
- 0.423
- 2,280,000
- 0.520
- 2,245,000
- 0.520
- 26/06/2024
- 0.500
- 107.900
- 5,265,000
- 670,000
- 0.447
- 2,400,000
- 0.495
- 2,865,000
- 0.496
- 25/06/2024
- 0.490
- 109.400
- 1,200,000
- 205,000
- 0.137
- 600,000
- 0.495
- 600,000
- 0.495
- 24/06/2024
- 0.480
- 110.100
- 1,330,000
- 205,000
- 0.137
- 665,000
- 0.490
- 665,000
- 0.493
- 21/06/2024
- 0.480
- 109.500
- 2,200,000
- 205,000
- 0.137
- 1,070,000
- 0.479
- 1,105,000
- 0.482
- 20/06/2024
- 0.455
- 112.400
- 2,020,000
- 170,000
- 0.113
- 965,000
- 0.453
- 1,035,000
- 0.449