- 即時匯豐法巴五甲熊B
- 0.050+0.003 (+6.383%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.047
- 67.500
- 0
- 360,000
- 0.360
- 12/07/2024
- 0.043
- 67.900
- 200,000
- 360,000
- 0.360
- 200,000
- 0.043
- 11/07/2024
- 0.050
- 67.250
- 1,000,000
- 160,000
- 0.160
- 880,000
- 0.052
- 120,000
- 0.050
- 10/07/2024
- 0.057
- 66.500
- 0
- 920,000
- 0.920
- 09/07/2024
- 0.056
- 66.750
- 880,000
- 920,000
- 0.920
- 840,000
- 0.057
- 08/07/2024
- 0.051
- 67.100
- 0
- 80,000
- 0.080
- 05/07/2024
- 0.041
- 67.800
- 0
- 80,000
- 0.080
- 04/07/2024
- 0.032
- 68.850
- 0
- 80,000
- 0.080
- 03/07/2024
- 0.036
- 68.150
- 520,000
- 80,000
- 0.080
- 520,000
- 0.032
- 02/07/2024
- 0.037
- 68.250
- 0
- 600,000
- 0.600
- 28/06/2024
- 0.036
- 68.300
- 0
- 600,000
- 0.600
- 27/06/2024
- 0.036
- 68.300
- 0
- 600,000
- 0.600
- 26/06/2024
- 0.036
- 68.300
- 0
- 600,000
- 0.600
- 25/06/2024
- 0.036
- 68.400
- 0
- 600,000
- 0.600
- 24/06/2024
- 0.043
- 67.850
- 40,000
- 600,000
- 0.600
- 40,000
- 0.047
- 21/06/2024
- 0.037
- 68.150
- 0
- 560,000
- 0.560
- 20/06/2024
- 0.033
- 68.500
- 680,000
- 560,000
- 0.560
- 360,000
- 0.031
- 19/06/2024
- 0.035
- 68.550
- 2,080,000
- 920,000
- 0.920
- 1,080,000
- 0.033
- 18/06/2024
- 0.038
- 67.950
- 560,000
- 2,000,000
- 2.000
- 280,000
- 0.038
- 280,000
- 0.041
- 17/06/2024
- 0.042
- 67.600
- 360,000
- 2,000,000
- 2.000
- 120,000
- 0.043