- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時騰訊匯豐四甲熊F
- 0.187+0.022 (+13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.165
- 363.200
- 1,210,000
- 25,000
- 0.030
- 600,000
- 0.157
- 610,000
- 0.155
- 23/07/2024
- 0.155
- 366.200
- 2,260,000
- 15,000
- 0.020
- 1,130,000
- 0.148
- 1,130,000
- 0.146
- 22/07/2024
- 0.141
- 373.200
- 910,000
- 15,000
- 0.020
- 460,000
- 0.144
- 450,000
- 0.144
- 19/07/2024
- 0.160
- 364.000
- 10,000
- 25,000
- 0.030
- 10,000
- 0.157
- 18/07/2024
- 0.151
- 369.200
- 1,510,000
- 35,000
- 0.040
- 755,000
- 0.150
- 755,000
- 0.150
- 17/07/2024
- 0.146
- 371.800
- 1,500,000
- 35,000
- 0.040
- 750,000
- 0.147
- 750,000
- 0.145
- 16/07/2024
- 0.133
- 378.000
- 1,825,000
- 35,000
- 0.040
- 905,000
- 0.122
- 910,000
- 0.123
- 15/07/2024
- 0.106
- 390.200
- 900,000
- 30,000
- 0.030
- 450,000
- 0.104
- 450,000
- 0.103
- 12/07/2024
- 0.099
- 397.000
- 15,000
- 30,000
- 0.030
- 15,000
- 0.107
- 11/07/2024
- 0.121
- 384.800
- 6,040,000
- 15,000
- 0.020
- 3,020,000
- 0.125
- 3,020,000
- 0.126
- 10/07/2024
- 0.133
- 377.600
- 2,200,000
- 15,000
- 0.020
- 1,100,000
- 0.121
- 1,100,000
- 0.122
- 09/07/2024
- 0.129
- 381.000
- 2,130,000
- 15,000
- 0.020
- 1,060,000
- 0.132
- 1,050,000
- 0.131
- 08/07/2024
- 0.132
- 378.600
- 900,000
- 25,000
- 0.030
- 450,000
- 0.123
- 450,000
- 0.124
- 05/07/2024
- 0.127
- 379.800
- 4,430,000
- 25,000
- 0.030
- 2,215,000
- 0.123
- 2,215,000
- 0.122
- 04/07/2024
- 0.123
- 382.400
- 2,500,000
- 25,000
- 0.030
- 1,250,000
- 0.123
- 1,250,000
- 0.123
- 03/07/2024
- 0.128
- 379.400
- 0
- 25,000
- 0.030
- 02/07/2024
- 0.146
- 369.200
- 0
- 25,000
- 0.030
- 28/06/2024
- 0.142
- 372.400
- 2,410,000
- 25,000
- 0.030
- 1,205,000
- 0.140
- 1,205,000
- 0.143
- 27/06/2024
- 0.139
- 374.400
- 0
- 25,000
- 0.030
- 26/06/2024
- 0.126
- 382.000
- 4,960,000
- 25,000
- 0.030
- 2,480,000
- 0.127
- 2,480,000
- 0.127