- 即時小米法興六乙熊B
- 0.067-0.005 (-6.944%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.072
- 19.240
- 0
- 1,050,000
- 0.700
- 13/09/2024
- 0.072
- 19.220
- 0
- 1,050,000
- 0.700
- 12/09/2024
- 0.076
- 18.920
- 720,000
- 1,050,000
- 0.700
- 200,000
- 0.077
- 520,000
- 0.076
- 11/09/2024
- 0.076
- 18.960
- 0
- 730,000
- 0.487
- 10/09/2024
- 0.081
- 18.660
- 0
- 730,000
- 0.487
- 09/09/2024
- 0.084
- 18.620
- 800,000
- 730,000
- 0.487
- 400,000
- 0.085
- 400,000
- 0.084
- 05/09/2024
- 0.083
- 18.540
- 1,000,000
- 730,000
- 0.487
- 750,000
- 0.080
- 250,000
- 0.085
- 04/09/2024
- 0.081
- 18.660
- 270,000
- 1,230,000
- 0.820
- 140,000
- 0.080
- 03/09/2024
- 0.069
- 19.180
- 2,350,000
- 1,370,000
- 0.913
- 860,000
- 0.071
- 1,490,000
- 0.073
- 02/09/2024
- 0.074
- 19.060
- 4,720,000
- 740,000
- 0.493
- 1,900,000
- 0.070
- 1,910,000
- 0.070
- 30/08/2024
- 0.065
- 19.500
- 220,000
- 730,000
- 0.487
- 80,000
- 0.065
- 140,000
- 0.066
- 29/08/2024
- 0.078
- 18.880
- 670,000
- 670,000
- 0.447
- 280,000
- 0.081
- 390,000
- 0.079
- 28/08/2024
- 0.074
- 18.960
- 6,900,000
- 560,000
- 0.373
- 3,250,000
- 0.078
- 3,030,000
- 0.079
- 27/08/2024
- 0.077
- 18.880
- 1,480,000
- 780,000
- 0.520
- 1,260,000
- 0.082
- 70,000
- 0.078
- 26/08/2024
- 0.079
- 18.720
- 6,760,000
- 1,970,000
- 1.313
- 3,170,000
- 0.080
- 3,000,000
- 0.078
- 23/08/2024
- 0.077
- 18.820
- 9,660,000
- 2,140,000
- 1.427
- 7,580,000
- 0.076
- 910,000
- 0.077
- 22/08/2024
- 0.073
- 19.100
- 26,040,000
- 8,810,000
- 5.873
- 7,440,000
- 0.078
- 15,890,000
- 0.076
- 21/08/2024
- 0.100
- 17.520
- 760,000
- 360,000
- 0.240
- 200,000
- 0.103
- 560,000
- 0.102
- 20/08/2024
- 0.098
- 17.680
- 0
- 0
- 0.000