- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時小米摩通七乙熊C
- 0.033-0.001 (-2.941%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 28.000
- 0
- 16,102,000
- 13.418
- 1,430,000
- 0.035
- 52,000
- 0.034
- 19/11/2024
- 28.300
- 0
- 17,480,000
- 14.567
- 542,000
- 0.031
- 10,656,000
- 0.034
- 18/11/2024
- 28.800
- 0
- 7,366,000
- 6.138
- 19,370,000
- 0.033
- 11,066,000
- 0.034
- 15/11/2024
- 28.000
- 0
- 15,670,000
- 13.058
- 4,186,000
- 0.034
- 15,594,000
- 0.034
- 14/11/2024
- 27.850
- 0
- 4,262,000
- 3.552
- 4,080,000
- 0.034
- 3,338,000
- 0.032
- 13/11/2024
- 28.900
- 0
- 5,004,000
- 4.170
- 5,390,000
- 0.032
- 5,942,000
- 0.033
- 12/11/2024
- 28.450
- 0
- 4,452,000
- 3.710
- 7,180,000
- 0.028
- 6,678,000
- 0.027
- 11/11/2024
- 29.300
- 0
- 4,954,000
- 4.128
- 6,250,000
- 0.026
- 7,346,000
- 0.026
- 08/11/2024
- 28.300
- 0
- 3,858,000
- 3.215
- 808,000
- 0.031
- 3,150,000
- 0.032
- 07/11/2024
- 27.850
- 0
- 1,516,000
- 1.263
- 3,216,000
- 0.039
- 1,650,000
- 0.040
- 06/11/2024
- 27.600
- 0
- 3,082,000
- 2.568
- 450,000
- 0.037
- 2,310,000
- 0.039
- 05/11/2024
- 28.200
- 0
- 1,222,000
- 1.018
- 4,070,000
- 0.037
- 1,280,000
- 0.037
- 04/11/2024
- 27.300
- 0
- 4,012,000
- 3.343
- 2,606,000
- 0.038
- 6,618,000
- 0.041