- 即時騰訊法興六乙熊H
- 0.125+0.001 (+0.806%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.124
- 382.400
- 20,000
- 10,260,000
- 6.840
- 20,000
- 0.127
- 03/07/2024
- 0.126
- 379.400
- 0
- 10,240,000
- 6.827
- 02/07/2024
- 0.142
- 369.200
- 0
- 10,240,000
- 6.827
- 28/06/2024
- 0.137
- 372.400
- 0
- 10,240,000
- 6.827
- 27/06/2024
- 0.135
- 374.400
- 700,000
- 10,240,000
- 6.827
- 400,000
- 0.130
- 300,000
- 0.130
- 26/06/2024
- 0.124
- 382.000
- 300,000
- 10,340,000
- 6.893
- 300,000
- 0.124
- 25/06/2024
- 0.126
- 382.000
- 0
- 10,640,000
- 7.093
- 24/06/2024
- 0.126
- 380.400
- 650,000
- 10,640,000
- 7.093
- 350,000
- 0.129
- 300,000
- 0.130
- 21/06/2024
- 0.123
- 381.400
- 0
- 10,690,000
- 7.127
- 20/06/2024
- 0.115
- 387.600
- 200,000
- 10,690,000
- 7.127
- 100,000
- 0.111
- 100,000
- 0.112
- 19/06/2024
- 0.112
- 389.000
- 100,000
- 10,690,000
- 7.127
- 100,000
- 0.115
- 18/06/2024
- 0.129
- 377.000
- 0
- 10,590,000
- 7.060
- 17/06/2024
- 0.124
- 381.200
- 50,000
- 10,590,000
- 7.060
- 50,000
- 0.124
- 14/06/2024
- 0.125
- 379.800
- 0
- 10,640,000
- 7.093
- 13/06/2024
- 0.125
- 379.800
- 200,000
- 10,640,000
- 7.093
- 200,000
- 0.131
- 12/06/2024
- 0.139
- 370.800
- 0
- 10,440,000
- 6.960
- 11/06/2024
- 0.135
- 373.800
- 0
- 10,440,000
- 6.960
- 07/06/2024
- 0.135
- 374.800
- 670,000
- 10,440,000
- 6.960
- 670,000
- 0.132
- 06/06/2024
- 0.125
- 381.600
- 2,830,000
- 11,110,000
- 7.407
- 730,000
- 0.119
- 700,000
- 0.123
- 05/06/2024
- 0.126
- 380.800
- 8,720,000
- 11,140,000
- 7.427
- 1,435,000
- 0.122
- 7,285,000
- 0.123