- 即時騰訊法興六乙熊F
- 0.094+0.002 (+2.174%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.092
- 382.400
- 3,485,000
- 1,890,000
- 1.260
- 2,005,000
- 0.092
- 980,000
- 0.092
- 03/07/2024
- 0.094
- 379.400
- 3,125,000
- 2,915,000
- 1.943
- 795,000
- 0.104
- 2,275,000
- 0.106
- 02/07/2024
- 0.109
- 369.200
- 2,370,000
- 1,435,000
- 0.957
- 1,165,000
- 0.105
- 1,165,000
- 0.104
- 28/06/2024
- 0.107
- 372.400
- 2,255,000
- 1,435,000
- 0.957
- 1,305,000
- 0.106
- 950,000
- 0.104
- 27/06/2024
- 0.104
- 374.400
- 6,655,000
- 1,790,000
- 1.193
- 3,260,000
- 0.098
- 3,195,000
- 0.099
- 26/06/2024
- 0.093
- 382.000
- 3,165,000
- 1,855,000
- 1.237
- 1,405,000
- 0.095
- 1,520,000
- 0.093
- 25/06/2024
- 0.094
- 382.000
- 6,805,000
- 1,740,000
- 1.160
- 3,180,000
- 0.091
- 3,355,000
- 0.090
- 24/06/2024
- 0.094
- 380.400
- 6,175,000
- 1,565,000
- 1.043
- 3,090,000
- 0.099
- 2,485,000
- 0.098
- 21/06/2024
- 0.092
- 381.400
- 5,525,000
- 2,170,000
- 1.447
- 3,210,000
- 0.092
- 1,515,000
- 0.093
- 20/06/2024
- 0.085
- 387.600
- 17,150,000
- 3,865,000
- 2.577
- 7,840,000
- 0.082
- 7,845,000
- 0.080
- 19/06/2024
- 0.080
- 389.000
- 13,820,000
- 3,860,000
- 2.573
- 5,015,000
- 0.089
- 7,820,000
- 0.088
- 18/06/2024
- 0.098
- 377.000
- 2,610,000
- 1,055,000
- 0.703
- 1,305,000
- 0.094
- 1,305,000
- 0.094
- 17/06/2024
- 0.094
- 381.200
- 13,810,000
- 1,055,000
- 0.703
- 6,665,000
- 0.092
- 6,305,000
- 0.091
- 14/06/2024
- 0.094
- 379.800
- 2,505,000
- 1,415,000
- 0.943
- 1,345,000
- 0.093
- 1,150,000
- 0.092
- 13/06/2024
- 0.094
- 379.800
- 1,020,000
- 1,610,000
- 1.073
- 175,000
- 0.098
- 835,000
- 0.102
- 12/06/2024
- 0.108
- 370.800
- 3,935,000
- 950,000
- 0.633
- 2,305,000
- 0.107
- 1,630,000
- 0.106
- 11/06/2024
- 0.103
- 373.800
- 2,945,000
- 1,625,000
- 1.083
- 1,185,000
- 0.105
- 1,760,000
- 0.103
- 07/06/2024
- 0.104
- 374.800
- 4,370,000
- 1,050,000
- 0.700
- 2,035,000
- 0.097
- 1,370,000
- 0.091
- 06/06/2024
- 0.093
- 381.600
- 10,580,000
- 1,715,000
- 1.143
- 5,035,000
- 0.089
- 5,100,000
- 0.085
- 05/06/2024
- 0.096
- 380.800
- 17,235,000
- 1,650,000
- 1.100
- 7,835,000
- 0.089
- 8,400,000
- 0.087