- 即時騰訊法興六乙熊F
- 0.107+0.003 (+2.885%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.104
- 377.800
- 2,165,000
- 3,080,000
- 2.053
- 1,060,000
- 0.109
- 1,065,000
- 0.107
- 21/08/2024
- 0.113
- 371.600
- 3,585,000
- 3,075,000
- 2.050
- 1,815,000
- 0.112
- 1,630,000
- 0.113
- 20/08/2024
- 0.115
- 370.400
- 2,525,000
- 3,260,000
- 2.173
- 1,315,000
- 0.114
- 1,070,000
- 0.115
- 19/08/2024
- 0.110
- 372.600
- 2,995,000
- 3,505,000
- 2.337
- 1,265,000
- 0.108
- 1,420,000
- 0.107
- 16/08/2024
- 0.111
- 372.600
- 2,875,000
- 3,350,000
- 2.233
- 1,175,000
- 0.113
- 1,700,000
- 0.113
- 15/08/2024
- 0.119
- 368.400
- 2,745,000
- 2,825,000
- 1.883
- 1,925,000
- 0.120
- 700,000
- 0.118
- 14/08/2024
- 0.111
- 373.800
- 1,475,000
- 4,050,000
- 2.700
- 855,000
- 0.111
- 270,000
- 0.114
- 13/08/2024
- 0.103
- 378.600
- 2,045,000
- 4,635,000
- 3.090
- 705,000
- 0.102
- 1,290,000
- 0.103
- 12/08/2024
- 0.109
- 375.000
- 2,965,000
- 4,050,000
- 2.700
- 1,825,000
- 0.110
- 700,000
- 0.113
- 09/08/2024
- 0.116
- 370.000
- 3,570,000
- 5,175,000
- 3.450
- 2,770,000
- 0.112
- 700,000
- 0.115
- 08/08/2024
- 0.119
- 368.200
- 9,270,000
- 7,245,000
- 4.830
- 2,405,000
- 0.123
- 4,855,000
- 0.118
- 07/08/2024
- 0.129
- 363.400
- 3,220,000
- 4,795,000
- 3.197
- 2,760,000
- 0.132
- 06/08/2024
- 0.143
- 354.400
- 4,550,000
- 2,035,000
- 1.357
- 3,000,000
- 0.141
- 1,250,000
- 0.149
- 05/08/2024
- 0.141
- 356.600
- 1,750,000
- 3,785,000
- 2.523
- 550,000
- 0.140
- 1,200,000
- 0.139
- 02/08/2024
- 0.134
- 358.200
- 2,030,000
- 3,135,000
- 2.090
- 1,350,000
- 0.126
- 330,000
- 0.126
- 01/08/2024
- 0.122
- 365.600
- 5,395,000
- 4,155,000
- 2.770
- 1,875,000
- 0.120
- 2,410,000
- 0.122
- 31/07/2024
- 0.122
- 362.200
- 4,495,000
- 3,620,000
- 2.413
- 710,000
- 0.135
- 3,135,000
- 0.133
- 30/07/2024
- 0.142
- 353.600
- 3,000,000
- 1,195,000
- 0.797
- 1,000,000
- 0.141
- 2,000,000
- 0.140
- 29/07/2024
- 0.131
- 358.200
- 585,000
- 195,000
- 0.130
- 435,000
- 0.134
- 150,000
- 0.134
- 26/07/2024
- 0.138
- 354.400
- 1,195,000
- 480,000
- 0.320
- 630,000
- 0.139
- 465,000
- 0.138