- 即時美團摩利五三熊H
- 0.3250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.325
- 119.200
- 0
- 690,000
- 1.725
- 03/09/2024
- 0.330
- 118.900
- 0
- 690,000
- 1.725
- 02/09/2024
- 0.340
- 116.300
- 200,000
- 690,000
- 1.725
- 200,000
- 0.330
- 30/08/2024
- 0.315
- 118.200
- 400,000
- 890,000
- 2.225
- 200,000
- 0.310
- 29/08/2024
- 0.355
- 115.700
- 630,000
- 690,000
- 1.725
- 180,000
- 0.364
- 28/08/2024
- 0.470
- 102.800
- 0
- 510,000
- 1.275
- 27/08/2024
- 0.435
- 106.200
- 0
- 510,000
- 1.275
- 26/08/2024
- 0.420
- 109.000
- 0
- 510,000
- 1.275
- 23/08/2024
- 0.425
- 107.500
- 0
- 510,000
- 1.275
- 22/08/2024
- 0.415
- 109.000
- 0
- 510,000
- 1.275
- 21/08/2024
- 0.425
- 107.700
- 2,630,000
- 510,000
- 1.275
- 1,090,000
- 0.434
- 1,540,000
- 0.432
- 20/08/2024
- 0.425
- 108.100
- 4,970,000
- 60,000
- 0.150
- 2,500,000
- 0.413
- 2,470,000
- 0.410
- 19/08/2024
- 0.415
- 108.700
- 11,660,000
- 90,000
- 0.225
- 6,260,000
- 0.413
- 5,400,000
- 0.412
- 16/08/2024
- 0.425
- 107.700
- 15,180,000
- 950,000
- 2.375
- 7,330,000
- 0.439
- 7,850,000
- 0.438
- 15/08/2024
- 0.480
- 102.400
- 6,770,000
- 430,000
- 1.075
- 3,200,000
- 0.479
- 3,570,000
- 0.478
- 14/08/2024
- 0.485
- 102.100
- 6,140,000
- 60,000
- 0.150
- 3,070,000
- 0.475
- 3,070,000
- 0.472
- 13/08/2024
- 0.470
- 103.400
- 5,490,000
- 60,000
- 0.150
- 3,230,000
- 0.473
- 2,260,000
- 0.478
- 12/08/2024
- 0.465
- 104.000
- 8,750,000
- 1,030,000
- 2.575
- 3,890,000
- 0.465
- 4,860,000
- 0.465
- 09/08/2024
- 0.440
- 106.200
- 8,810,000
- 60,000
- 0.150
- 5,630,000
- 0.431
- 3,180,000
- 0.431
- 08/08/2024
- 0.445
- 104.600
- 0
- 2,510,000
- 6.275